KONINKLIJKE BAM GROEP NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/A2.6600
1P0.000.000.000.00N/A0.0105
1.5C0.000.000.000.00N/A2.16011
1.5P0.000.000.000.00N/A0.010617
2C0.000.000.000.00N/A1.660130
2P0.000.000.000.00N/A0.0101193
2.2C0.000.000.000.00N/A1.4600
2.2P0.000.000.000.00N/A0.010480
2.3C0.000.000.000.00N/A1.3600
2.3P0.000.000.000.00N/A0.010841
2.4C0.000.000.000.00N/A1.2600
2.4P0.000.000.000.00N/A0.010773
2.5C0.000.000.000.00N/A1.160278
2.5P0.010.010.010.01-0.010.012107159
2.6C0.000.000.000.00N/A1.0600
2.6P0.000.000.000.00N/A0.0101106
2.8C0.000.000.000.00N/A0.8700
2.8P0.000.000.000.00N/A0.010749
3C0.000.000.000.00N/A0.6903499
3P0.030.030.030.03-0.010.031504573
3.2C0.000.000.000.00N/A0.510131
3.2P0.000.000.000.00N/A0.0501122
3.4C0.000.000.000.00N/A0.340247
3.4P0.080.080.080.080.000.083888
3.5C0.000.000.000.00N/A0.26016892
3.5P0.100.100.100.100.000.10532804
3.6C0.190.190.190.19-0.010.1930318
3.6P0.120.120.120.12-0.020.1353556
3.7C0.160.160.140.140.000.138572
3.7P0.170.170.170.170.000.17250486
3.8C0.100.120.100.100.010.09282778
3.8P0.000.000.000.00N/A0.2301191
3.9C0.050.060.050.060.010.066287
3.9P0.240.240.240.24-0.050.301186
4P0.330.330.320.32-0.050.38273487
4C0.040.040.040.040.010.044305577
4.1C0.000.000.000.00N/A0.020316
4.1P0.000.000.000.00N/A0.470121
4.2C0.000.000.000.00N/A0.0101573
4.2P0.490.490.490.49-0.060.561372
4.3C0.000.000.000.00N/A0.010913
4.3P0.000.000.000.00N/A0.65037
4.4C0.010.010.010.010.000.0112440
4.4P0.000.000.000.00N/A0.7508
4.5P0.850.850.850.850.010.84123384
4.5C0.000.000.000.00N/A0.0104677
4.6C0.000.000.000.00N/A0.010189
4.6P0.000.000.000.00N/A0.9405
4.8C0.000.000.000.00N/A0.010126
4.8P0.000.000.000.00N/A1.140260
5P1.301.301.301.30-0.041.34494424
5C0.000.000.000.00N/A0.0106587
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.540350
6P2.302.302.302.30-0.042.34101548
6C0.000.000.000.00N/A0.0105045
8P0.000.000.000.00N/A4.3402085
8C0.000.000.000.00N/A0.0102848
Total:136296744