KONINKLIJKE BAM GROEP NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 13:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/AN/A0208
2P0.000.000.000.00N/AN/A02540
2.5P0.000.000.000.00N/AN/A0311
2.5C1.951.951.951.950.02N/A566
3P0.000.000.000.00N/AN/A01658
3C0.000.000.000.00N/AN/A01693
3.5P0.000.000.000.00N/AN/A0702
3.5C0.000.000.000.00N/AN/A0980
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A01815
4C0.470.470.470.470.02N/A254230
4.2P0.000.000.000.00N/AN/A0593
4.2C0.300.300.300.300.03N/A2245
4.3C0.000.000.000.00N/AN/A02
4.3P0.000.000.000.00N/AN/A010
4.4P0.000.000.000.00N/AN/A02217
4.4C0.120.150.120.150.03N/A28637
4.5P0.000.000.000.00N/AN/A05810
4.5C0.090.090.090.090.01N/A64661
4.6C0.050.050.050.050.01N/A2302345
4.6P0.200.200.200.20-0.01N/A102683
4.7C0.020.020.020.020.00N/A21312
4.7P0.000.000.000.00N/AN/A0597
4.8P0.000.000.000.00N/AN/A05032
4.8C0.000.000.000.00N/AN/A05519
4.9P0.000.000.000.00N/AN/A0539
4.9C0.000.000.000.00N/AN/A0482
5P0.550.550.540.54-0.03N/A1818341
5C0.010.010.010.010.00N/A6010984
5.2P0.000.000.000.00N/AN/A04232
5.2C0.000.000.000.00N/AN/A0745
5.5P1.101.101.041.04-0.03N/A164109
5.5C0.000.000.000.00N/AN/A08708
6P0.000.000.000.00N/AN/A01341
6C0.000.000.000.00N/AN/A04256
6.4P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A0351
7P0.000.000.000.00N/AN/A0316
8P0.000.000.000.00N/AN/A0408
8C0.000.000.000.00N/AN/A0777
9P0.000.000.000.00N/AN/A0255
9C0.000.000.000.00N/AN/A00
Total:402101710