KONINKLIJKE BAM GROEP NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0000N/AN/A00
2P0.000.000.000.00N/AN/A00
2.5C0000N/AN/A00
2.5P0.000.000.000.00N/AN/A0155
3C0000N/AN/A00
3P0.000.000.000.00N/AN/A0298
3.2C0000N/AN/A00
3.2P0.000.000.000.00N/AN/A0209
3.4C0000N/AN/A00
3.4P0000N/AN/A00
3.5P0000N/AN/A00
3.5C0000N/AN/A00
3.6C0000N/AN/A00
3.6P0000N/AN/A00
3.7C0000N/AN/A00
3.7P0000N/AN/A00
3.8C0000N/AN/A00
3.8P0000N/AN/A00
3.9C0000N/AN/A00
3.9P0000N/AN/A00
4P0000N/AN/A00
4C0000N/AN/A00
4.1C0000N/AN/A00
4.1P0000N/AN/A00
4.2C0000N/AN/A00
4.2P0000N/AN/A00
4.4C0000N/AN/A00
4.4P0.000.000.000.00N/AN/A0379
4.5P0.000.000.000.00N/AN/A0773
4.5C0.000.000.000.00N/AN/A03020
4.6C0.000.000.000.00N/AN/A02488
4.6P0.000.000.000.00N/AN/A01108
4.8P0.000.000.000.00N/AN/A02268
4.8C0000N/AN/A00
5P0000N/AN/A00
5C0000N/AN/A00
5.5P0000N/AN/A00
5.5C0.000.000.000.00N/AN/A03679
6P0.000.000.000.00N/AN/A0339
6C0.000.000.000.00N/AN/A01207
7P0000N/AN/A00
7C0.000.000.000.00N/AN/A0779
8P0.000.000.000.00N/AN/A047
8C0.000.000.000.00N/AN/A025
9P0.000.000.000.00N/AN/A053
9C0.000.000.000.00N/AN/A00
Total:016827