KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.95822 Jun 2018
Exercise TypeAmericanValutaO.I.278,01721 Jun 2018
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst3.70522 Jun 2018 17:35Last Change %
1.09
Aantal1,347,245Hoog3.722Laag3.663
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24---0.240.26C3.50P0.030.05--10.04
0.1623--0.160.18C3.60P0.050.070.061002,1310.06
0.1033118-0.090.11C3.70P0.090.110.10102820.10
0.061,86220.050.050.07C3.80P0.140.16--5030.16
0.03127--0.020.04C3.90P0.210.24--6380.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.