KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.3,40119 Feb 2018
Exercise TypeAmericanValutaO.I.262,31416 Feb 2018
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid3.87719 Feb 2018 17:35Best Ask3.8819 Feb 2018 17:35
TijdCETLaatst3.87819 Feb 2018 17:35Last Change %
-0.46
Aantal1,163,212Hoog3.925Laag3.86
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28318--0.270.30C3.70P0.090.110.11583350.10
0.221,929750.220.200.23C3.80P0.130.150.13126960.14
0.16362560.150.150.17C3.90P0.180.190.18491970.19
0.126,231790.110.110.13C4.00P0.220.250.2481,3440.24
0.09382130.070.070.09C4.10P0.290.32--280.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.