KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.6,11318 Jan 2019
Exercise TypeAmericanValutaO.I.267,78817 Jan 2019
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid2.9018 Jan 2019 17:40Best Ask2.95518 Jan 2019 17:40
TijdCETLaatst2.92518 Jan 2019 17:35Last Change %
2.99
Aantal2,048,912Hoog2.96Laag2.849
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.231,5791110.250.210.26C2.70P-0.03--300.01
0.13146110.110.110.16C2.80P-0.03--860.01
0.03130---0.06C2.90P-0.02--280.01
0.01242---0.02C3.00P0.050.08--1780.08
0.0186---0.01C3.10P0.140.19--330.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.