KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.95020 Sep 2017
Exercise TypeAmericanValutaO.I.183,64419 Sep 2017
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid4.89220 Sep 2017 17:35Best Ask4.89420 Sep 2017 17:35
TijdCETLaatst4.89320 Sep 2017 17:35Last Change %
-0.22
Aantal1,007,558Hoog4.915Laag4.857
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2351--0.210.24C4.70P0.020.05--150.04
0.15131100.150.140.17C4.80P0.050.070.0611940.06
0.0915410.110.080.11C4.90P0.090.120.11103320.10
0.0558090.050.050.07C5.00P0.150.180.17206230.16
0.0127810.020.010.03C5.20P0.310.340.3575580.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.