KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.1,85621 May 2019
Exercise TypeAmericanValutaO.I.294,78520 May 2019
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid3.6621 May 2019 17:40Best Ask3.6821 May 2019 17:40
TijdCETLaatst3.66621 May 2019 17:35Last Change %
2.4
Aantal1,505,419Hoog3.676Laag3.602
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2716,9771150.260.250.28C3.50P0.090.110.1052,7990.10
0.20318100.190.180.22C3.60P0.110.150.14303,5560.14
0.1466160.130.120.16C3.70P0.150.19--4860.17
0.092,796340.090.080.10C3.80P0.210.240.23161,1910.22
0.05287--0.040.08C3.90P0.280.31--1860.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.