KONINKLIJKE BAM GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeBAMMarketEuronext AmsterdamVol.1,38113 Dec 2017
Exercise TypeAmericanValutaO.I.328,73612 Dec 2017
Underlying
NaamBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
ValutaBest Bid3.58613 Dec 2017 11:33Best Ask3.5913 Dec 2017 11:33
TijdCETLaatst3.5913 Dec 2017 11:33Last Change %
-0.19
Aantal525,792Hoog3.601Laag3.572
December 2017 Koersen - 13/12/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2028--0.180.21C3.40P0.010.03--4600.01
0.121,162200.100.090.11C3.50P0.010.03--1,1400.02
0.05401--0.030.05C3.60P0.050.06--2280.05
0.02261--0.010.02C3.70P0.110.13--1060.12
0.01344---0.02C3.80P0.200.23--1800.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.