ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.718 Mar 2019
Exercise TypeAmericanValutaO.I.72715 Mar 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid199.7818 Mar 2019 14:47Best Ask199.8018 Mar 2019 14:47
TijdCETLaatst199.8018 Mar 2019 14:47Last Change %
-0.55
Aantal7Hoog201.75Laag198.76
April 2019 Koersen - 18/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
196.005.756.45--15:02--6.75
198.004.604.93--15:02-105.34
200.003.413.76--15:02--4.12
202.002.512.86--15:02--3.06
204.001.771.97--15:02--2.19
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
196.002.002.18--15:02-251.90
198.002.592.88--15:02--2.49
200.003.403.71--15:02-253.28
202.004.444.79--15:02--4.22
204.005.506.25--15:02--5.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.