ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.124 May 2019
Exercise TypeAmericanValutaO.I.83123 May 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid201.5524 May 2019 17:44Best Ask201.6524 May 2019 17:44
TijdCETLaatst202.0024 May 2019 18:45Last Change %
1.1
Aantal1,146,338Hoog202.80Laag200.80
June 2019 Koersen - 24/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
198.005.606.30--01:58--6.25
200.004.454.80--01:58--4.87
202.003.303.63--01:58--3.61
204.002.432.61--01:58--2.68
205.002.012.21--01:58--2.28
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
198.002.342.54--01:58-252.30
200.002.963.26--01:58-22.92
202.003.764.11--01:58--3.67
204.004.855.15--01:58--4.73
205.005.255.90--01:58-255.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.