ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.-18 Jun 2019
Exercise TypeAmericanValutaO.I.2,06217 Jun 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid208.2518 Jun 2019 09:16Best Ask208.4518 Jun 2019 09:16
TijdCETLaatst208.2018 Jun 2019 09:16Last Change %
0.02
Aantal65Hoog208.55Laag208.10
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.73-----C205.00P----250.58
2.92-----C206.00P0.490.65--250.77
1.60-----C208.00P----1001.46
0.74290----C210.00P-----2.60
0.281----C212.00P----14.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.