ALLIANZ SE

Filters
Delivery Month
Trade Date

apr 2019 Prices - 20 april 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A00
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A025
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A07
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A075
195P0.000.000.000.00N/AN/A0244
196C0.000.000.000.00N/AN/A00
196P0.000.000.000.00N/AN/A025
198C0.000.000.000.00N/AN/A010
198P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A025
202P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A01
205P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
206P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A025
212C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
214C0.000.000.000.00N/AN/A00
214P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
216C0.000.000.000.00N/AN/A00
216P0.000.000.000.00N/AN/A00
218C0.000.000.000.00N/AN/A00
218P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
Total:0437