ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.1415 Feb 2019
Exercise TypeAmericanValutaO.I.1,41014 Feb 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid190.2615 Feb 2019 17:44Best Ask190.3215 Feb 2019 17:44
TijdCETLaatst190.1415 Feb 2019 18:45Last Change %
3.22
Aantal2,593,852Hoog191.04Laag182.26
February 2019 Koersen - 15/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.14---4.144.49C186.00P-0.20---0.01
2.141--2.212.40C188.00P-0.15---0.01
0.1452--0.85-C190.00P0.100.30---0.01
0.011---0.14C192.00P1.611.81---1.86
0.015---0.20C194.00P3.513.86---3.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.