ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.9018 Apr 2019
Exercise TypeAmericanValutaO.I.91917 Apr 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid214.6018 Apr 2019 17:44Best Ask214.6518 Apr 2019 17:44
TijdCETLaatst214.8518 Apr 2019 18:45Last Change %
0.44
Aantal1,863,720Hoog214.85Laag212.45
April 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.85---2.512.86C212.00P-0.14---0.01
0.85---0.560.76C214.00P0.010.21---0.01
0.01---0.010.20C215.00P0.320.52---0.15
0.01----0.14C216.00P1.281.48---1.15
0.01----0.13C218.00P3.203.55---3.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.