ALLIANZ SE

Weergave:Expiry:
Codes en Classificatie
CodeAZQMarketEuronext AmsterdamVol.-17 Jun 2019
Exercise TypeAmericanValutaO.I.-17 Jun 2019
Underlying
NaamALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
ValutaBest Bid208.3017 Jun 2019 17:45Best Ask208.3517 Jun 2019 17:44
TijdCETLaatst208.1517 Jun 2019 18:45Last Change %
0.36
Aantal985,567Hoog208.90Laag207.30
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.73---3.664.01C205.00P0.420.62--250.58
2.92---2.873.15C206.00P0.650.81--250.77
1.60-----C208.00P1.261.46--1001.46
0.74290--0.680.88C210.00P-----2.60
0.281----C212.00P3.854.14--14.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.