ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.21323 Oct 2017
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid-24 Oct 2017 07:30Best Ask145.7024 Oct 2017 07:20
TijdCETLaatst145.8023 Oct 2017 17:35Last Change %
0.31
Aantal22,159Hoog146.00Laag144.85
November 2017 Koersen - 24/10/17Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
135.0010.4011.60--07:56--10.90
140.005.706.85--07:56-16.15
145.001.942.89--07:56-22.35
150.000.050.96--07:56--0.42
155.00-0.57--07:56--0.03
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
135.000.020.60--07:56-10.12
140.000.170.98--07:56-10.37
145.001.232.09--07:56-31.58
150.004.325.25--07:56--4.65
155.008.909.95--07:56--9.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.