ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.-20 Jul 2018
Exercise TypeAmericanValutaO.I.19919 Jul 2018
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid-20 Jul 2018 08:39Best Ask-20 Jul 2018 08:39
TijdCETLaatst153.1019 Jul 2018 17:35Last Change %
0.07
Aantal28,444Hoog153.40Laag152.50
July 2018 Koersen - 20/07/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
145.007.958.25--08:57-18.10
150.003.003.21--08:57-13.10
155.00-0.24--08:57-50.01
160.00-0.24--08:57--0.01
165.00-0.24--08:57--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
145.00-0.24--08:57-130.01
150.00-0.22--08:57-60.01
155.001.752.05--08:57-11.91
160.006.757.05--08:57-26.90
165.0011.7512.05--08:57--11.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.