ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.-18 Jan 2018
Exercise TypeAmericanValutaO.I.-18 Jan 2018
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid151.3018 Jan 2018 17:35Best Ask151.5018 Jan 2018 17:38
TijdCETLaatst151.4018 Jan 2018 17:35Last Change %
-0.07
Aantal26,786Hoog152.50Laag150.60
January 2018 Koersen - 18/01/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
140.0010.4011.90--02:09--11.40
145.005.656.65--02:09--6.40
150.001.061.46--02:09-201.54
155.00-0.25--02:09--0.01
160.00-0.25--02:09--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
140.00-0.25--02:09-10.01
145.00-0.25--02:09-180.01
150.000.030.27--02:09-80.14
155.003.604.10--02:09--3.60
160.008.309.30--02:09--8.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.