ACKERMANS & VAN HAAREN NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 13:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/A28.5000
112P0.000.000.000.00N/A0.0100
116C0.000.000.000.00N/A24.5002
116P0.000.000.000.00N/A0.0100
118C0.000.000.000.00N/A22.5000
118P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A20.5000
120P0.000.000.000.00N/A0.0100
125C0.000.000.000.00N/A15.5002
125P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A10.5003
130P0.000.000.000.00N/A0.0106
135C0.000.000.000.00N/A5.5004
135P0.000.000.000.00N/A0.0105
140C0.300.300.290.290.230.5057
140P0.000.000.000.00N/A0.0106
145C0.000.000.000.00N/A0.0100
145P0.000.000.000.00N/A4.5000
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A9.5002
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A19.5002
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A29.5000
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A39.5000
Total:539