ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.621 May 2019
Exercise TypeAmericanValutaO.I.38120 May 2019
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid136.4021 May 2019 17:40Best Ask137.4021 May 2019 17:40
TijdCETLaatst136.5021 May 2019 17:35Last Change %
-0.07
Aantal14,165Hoog137.20Laag136.40
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.51---10.9512.25C125.00P0.230.41---0.33
6.622--6.307.00C130.00P0.811.08--110.97
2.492--2.462.68C135.00P2.532.81--1072.74
0.501540.660.400.62C140.00P5.656.35--176.28
0.091--0.020.16C145.00P10.2511.05--510.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.