ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.817 Jan 2019
Exercise TypeAmericanValutaO.I.26616 Jan 2019
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid137.8017 Jan 2019 17:40Best Ask139.0017 Jan 2019 17:40
TijdCETLaatst138.3017 Jan 2019 17:35Last Change %
-1.36
Aantal20,415Hoog140.10Laag137.90
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.303--7.758.15C130.00P-0.24--60.01
3.314--2.763.16C135.00P-0.15--50.01
0.067---0.13C140.00P1.862.26--61.76
0.01----0.24C145.00P6.857.25---6.70
0.01----0.23C150.00P11.8512.25--211.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.