ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.3622 May 2018
Exercise TypeAmericanValutaO.I.54621 May 2018
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid155.0022 May 2018 17:35Best Ask155.1022 May 2018 17:38
TijdCETLaatst155.1022 May 2018 17:36Last Change %
0.39
Aantal29,453Hoog155.60Laag154.70
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.118--9.7510.65C145.00P0.200.44--110.37
5.3030--5.055.85C150.00P0.951.35--151.20
1.69-91.891.692.08C155.00P3.103.58--23.37
0.3611--0.260.50C160.00P6.707.70---7.25
0.10---0.020.24C165.00P11.1012.55---11.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.