ACKERMANS & VAN HAAREN NV

Weergave:Expiry:
Codes en Classificatie
CodeAVHMarketEuronext BrusselsVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.33017 Nov 2017
Underlying
NaamACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
ValutaBest Bid-20 Nov 2017 08:11Best Ask-20 Nov 2017 08:21
TijdCETLaatst142.6517 Nov 2017 17:35Last Change %
-0.31
Aantal17,144Hoog143.80Laag142.25
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.27---7.658.70C135.00P0.110.97---0.65
4.333--3.674.59C140.00P1.082.00--1411.71
1.611--1.041.91C145.00P3.424.37--23.99
0.438---0.76C150.00P7.308.25--127.81
0.101---0.41C155.00P11.8013.00---12.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.