ALTICE EUROPE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/A0.740114
1P0.000.000.000.00N/A0.0100
1.2C0.000.000.000.00N/A0.54023
1.2P0.000.000.000.00N/A0.0103
1.4C0.000.000.000.00N/A0.34015
1.4P0.000.000.000.00N/A0.01035
1.5C0.000.000.000.00N/A0.24026
1.5P0.000.000.000.00N/A0.01085
1.6C0.000.000.000.00N/A0.140128
1.6P0.000.000.000.00N/A0.010511
1.7C0.060.060.040.050.020.0423058
1.7P0.000.000.000.00N/A0.010124
1.8C0.010.010.010.010.000.012575
1.8P0.100.100.040.08-0.040.06160580
1.9C0.000.000.000.00N/A0.010894
1.9P0.180.180.180.18-0.030.1646378
2C0.000.000.000.00N/A0.0101379
2P0.270.280.260.28-0.030.2677383
2.1C0.000.000.000.00N/A0.010329
2.1P0.000.000.000.00N/A0.360238
2.2C0.000.000.000.00N/A0.010235
2.2P0.460.490.460.49-0.020.461031
2.3C0.000.000.000.00N/A0.010300
2.3P0.000.000.000.00N/A0.5600
2.4C0.000.000.000.00N/A0.01024
2.4P0.000.000.000.00N/A0.6600
2.5C0.000.000.000.00N/A0.0102753
2.5P0.000.000.000.00N/A0.7606
2.6C0.000.000.000.00N/A0.010147
2.6P0.000.000.000.00N/A0.8600
2.8C0.000.000.000.00N/A0.01021
2.8P0.000.000.000.00N/A1.06013
3C0.000.000.000.00N/A0.01031
3P1.321.321.321.320.011.2614
Total:5269443