ALTICE EUROPE

Weergave:Expiry:
Codes en Classificatie
CodeATCMarketEuronext AmsterdamVol.11317 Jan 2019
Exercise TypeAmericanValutaO.I.39,89016 Jan 2019
Underlying
NaamALTICE EUROPE N.V.ISINNL0011333752MarketEuronext Amsterdam
ValutaBest Bid1.7117 Jan 2019 09:34Best Ask1.712517 Jan 2019 09:34
TijdCETLaatst1.7117 Jan 2019 09:34Last Change %
0.68
Aantal1,292,162Hoog1.713Laag1.666
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2026--0.190.25C1.50P-0.02--850.01
0.11128--0.090.15C1.60P-0.04--5110.01
0.0578--0.030.07C1.70P0.030.080.06201240.05
0.03575---0.04C1.80P0.090.14--6200.14
0.0189460.01-0.02C1.90P0.170.22--3790.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.