ALTICE EUROPE

Weergave:Expiry:
Codes en Classificatie
CodeATCMarketEuronext AmsterdamVol.99019 Mar 2019
Exercise TypeAmericanValutaO.I.40,24818 Mar 2019
Underlying
NaamALTICE EUROPE N.V.ISINNL0011333752MarketEuronext Amsterdam
ValutaBest Bid2.03619 Mar 2019 17:40Best Ask2.05219 Mar 2019 17:40
TijdCETLaatst2.03919 Mar 2019 17:35Last Change %
-0.15
Aantal6,620,341Hoog2.082Laag2.029
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.30225--0.290.32C1.80P0.050.070.0621,1890.06
0.22621--0.210.25C1.90P0.070.100.09202300.09
0.162,2727000.150.150.18C2.00P0.110.140.12129360.13
0.121,28650.120.100.13C2.10P0.160.19--160.18
0.0827610.080.070.10C2.20P0.220.26--240.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.