ALTICE EUROPE

Weergave:Expiry:
Codes en Classificatie
CodeATCMarketEuronext AmsterdamVol.3027 May 2019
Exercise TypeAmericanValutaO.I.60,99224 May 2019
Underlying
NaamALTICE EUROPE N.V.ISINNL0011333752MarketEuronext Amsterdam
ValutaBest Bid2.6927 May 2019 13:09Best Ask2.69327 May 2019 13:08
TijdCETLaatst2.69227 May 2019 13:06Last Change %
-0.3
Aantal1,271,716Hoog2.749Laag2.674
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.277,58380.290.240.29C2.50P0.060.10--8650.08
0.201,534--0.170.23C2.60P0.090.13--1,0200.11
0.1551--0.120.17C2.70P0.130.18--3930.15
0.111,94520.100.080.13C2.80P0.190.24--4740.21
0.08246--0.050.09C2.90P0.260.31--220.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.