ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.8919 Feb 2019
Exercise TypeAmericanValutaO.I.15,51618 Feb 2019
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid82.4419 Feb 2019 17:40Best Ask83.2019 Feb 2019 17:40
TijdCETLaatst83.0819 Feb 2019 17:38Last Change %
0.36
Aantal512,243Hoog83.70Laag82.50
March 2019 Koersen - 19/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
80.004.735.20--02:14-1,0995.21
82.003.484.00--02:14--3.99
84.002.612.96--02:14-42.94
85.002.182.56--02:14-212.49
86.001.682.13--02:14--2.03
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
80.002.002.46--02:14-502.14
82.002.753.26--02:14--2.92
84.003.834.25--02:14--3.88
85.004.424.82--02:14-44.43
86.004.965.85--02:14--4.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.