ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.2,08718 Apr 2019
Exercise TypeAmericanValutaO.I.12,02617 Apr 2019
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid93.2618 Apr 2019 17:40Best Ask94.4618 Apr 2019 17:40
TijdCETLaatst94.4218 Apr 2019 17:37Last Change %
1.31
Aantal492,478Hoog94.60Laag92.98
April 2019 Koersen - 18/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
90.004.044.41--22:34-9214.42
92.002.012.41--22:34-472.42
94.000.190.34--22:34-170.42
96.00-0.15--22:34-120.01
98.00----22:34--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
90.00-0.15--22:34-200.01
92.00-0.13--22:34-1000.01
94.000.010.16--22:34--0.01
96.001.641.942.001016:3910101.58
98.003.274.39--22:34--3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.