ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 10:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/A0.010161
80C0.000.000.000.00N/A42.5000
88P0.000.000.000.00N/A0.02065
88C0.000.000.000.00N/A34.5100
96P0.000.000.000.00N/A0.070430
96C0.000.000.000.00N/A26.5600
100P0.000.000.000.00N/A0.130118
100C0.000.000.000.00N/A22.6200
110P0.000.000.000.00N/A0.42076
110C0.000.000.000.00N/A12.9102
115C0.000.000.000.00N/A8.41010
115P0.000.000.000.00N/A0.920213
120P2.232.232.232.230.192.181133
120C0.000.000.000.00N/A4.660419
125C0.000.000.000.00N/A1.9307
125P0.000.000.000.00N/A4.45042
130P0.000.000.000.00N/A8.15012
130C0.000.000.000.00N/A0.62063
135C0.000.000.000.00N/A0.16030
135P0.000.000.000.00N/A12.69010
140P0.000.000.000.00N/A17.58010
140C0.000.000.000.00N/A0.050525
150C0.000.000.000.00N/A0.01030
150P0.000.000.000.00N/A27.5300
160P0.000.000.000.00N/A37.5300
160C0.000.000.000.00N/A0.010197
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A47.5300
180P0.000.000.000.00N/A57.5304
180C0.000.000.000.00N/A0.01030
200P0.000.000.000.00N/A77.53015
200C0.000.000.000.00N/A0.0100
Total:12602