ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 13:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72P0.000.000.000.00N/AN/A02
72C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A08
80C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A020
88C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A0472
92C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A0101
96C0.000.000.000.00N/AN/A010
100P0.000.000.000.00N/AN/A025
100C0.000.000.000.00N/AN/A010
110C0.000.000.000.00N/AN/A064
110P0.000.000.000.00N/AN/A071
120P0.000.000.000.00N/AN/A0297
120C0.000.000.000.00N/AN/A07
125P0.000.000.000.00N/AN/A072
125C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A030
130C0.750.750.750.750.34N/A10100
135P0.000.000.000.00N/AN/A020
135C0.000.000.000.00N/AN/A054
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A086
150P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A0137
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
Total:101586