ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72P0.000.000.000.00N/AN/A02
72C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A010
80C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A020
88C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A0472
92C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A0101
96C0.000.000.000.00N/AN/A010
100P0.000.000.000.00N/AN/A025
100C0.000.000.000.00N/AN/A010
110C0.000.000.000.00N/AN/A066
110P0.000.000.000.00N/AN/A074
120P0.000.000.000.00N/AN/A085
120C0.000.000.000.00N/AN/A07
125P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A030
130C0.000.000.000.00N/AN/A080
135P0.000.000.000.00N/AN/A00
135C0.000.000.000.00N/AN/A05
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A068
150P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A0157
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
Total:01222