ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.03C0.000.000.000.00N/A38.7900
34.03P0.000.000.000.00N/A0.01025
37.81C0.000.000.000.00N/A35.0100
37.81P0.000.000.000.00N/A0.01029
41.59C0.000.000.000.00N/A31.2300
41.59P0.000.000.000.00N/A0.01025
45.37C0.000.000.000.00N/A27.4500
45.37P0.000.000.000.00N/A0.01023
49.15C0.000.000.000.00N/A23.6700
49.15P0.000.000.000.00N/A0.01025
52.93C0.000.000.000.00N/A19.8900
52.93P0.000.000.000.00N/A0.010191
54.44C0.000.000.000.00N/A18.3900
54.44P0.000.000.000.00N/A0.0200
56.71C0.000.000.000.00N/A16.1500
56.71P0.000.000.000.00N/A0.05033
58C0.000.000.000.00N/A14.8800
58P0.000.000.000.00N/A0.07010
60.49C0.000.000.000.00N/A12.4500
60.49P0.000.000.000.00N/A0.1401736
62.01C0.000.000.000.00N/A10.9800
62.01P0.000.000.000.00N/A0.18060
63.52C0.000.000.000.00N/A9.56050
63.52P0.000.000.000.00N/A0.27078
64.28C0.000.000.000.00N/A8.85098
64.28P0.000.000.000.00N/A0.330183
65.03C0.000.000.000.00N/A8.1600
65.03P0.000.000.000.00N/A0.39025
66.54C0.000.000.000.00N/A6.8304
66.54P0.000.000.000.00N/A0.56040
68.06C0.000.000.000.00N/A5.550435
68.06P0.000.000.000.00N/A0.81030
69.57C0.000.000.000.00N/A4.390147
69.57P0.000.000.000.00N/A1.1601096
71.08C0.000.000.000.00N/A3.3600
71.08P0.000.000.000.00N/A1.64020
71.84C0.000.000.000.00N/A2.86099
71.84P0.000.000.000.00N/A1.90020
72.59C0.000.000.000.00N/A2.4301009
72.59P0.000.000.000.00N/A2.220100
74.11C0.000.000.000.00N/A1.72015
74.11P0.000.000.000.00N/A3.03010
75.62C0.000.000.000.00N/A1.170353
75.62P0.000.000.000.00N/A3.99099
79.4C0.000.000.000.00N/A0.450470
79.4P0.000.000.000.00N/A7.05060
81.67C0.000.000.000.00N/A0.25015
81.67P0.000.000.000.00N/A9.1200
83.18C0.000.000.000.00N/A0.16018
83.18P0.000.000.000.00N/A10.54020
86.96C0.000.000.000.00N/A0.040412
86.96P0.000.000.000.00N/A14.21012
90.74C0.000.000.000.00N/A0.01018
90.74P0.000.000.000.00N/A17.9609
98.3C0.000.000.000.00N/A0.0100
98.3P0.000.000.000.00N/A25.5101
105.86C0.000.000.000.00N/A0.01011
105.86P0.000.000.000.00N/A33.07054
120.99C0.000.000.000.00N/A0.01010
120.99P0.000.000.000.00N/A48.20010
136.11C0.000.000.000.00N/A0.0100
136.11P0.000.000.000.00N/A63.3300
Total:07188