ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A01
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A020
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A045
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A046
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A011
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A01
72C0.000.000.000.00N/AN/A010
72P0.000.000.000.00N/AN/A02
74C0.000.000.000.00N/AN/A048
74P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A068
76P0.000.000.000.00N/AN/A07
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A013
80P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A01
Total:0273