ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.2019 Jan 2018
Exercise TypeAmericanValutaO.I.5,88918 Jan 2018
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid128.3519 Jan 2018 17:38Best Ask128.4019 Jan 2018 17:38
TijdCETLaatst128.3519 Jan 2018 17:49Last Change %
0.82
Aantal291,956Hoog128.50Laag126.85
March 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.70414--9.5610.06C120.00P1.221.52--1451.39
6.067--5.946.44C125.00P2.532.93--482.75
3.3763--3.233.63C130.00P4.815.21--215.07
1.70---1.601.90C135.00P8.078.578.8720-8.40
0.81527--0.740.89C140.00P12.0112.81--1012.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.