ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.1021 Sep 2017
Exercise TypeAmericanValutaO.I.3,96520 Sep 2017
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid129.3021 Sep 2017 14:10Best Ask129.4021 Sep 2017 14:10
TijdCETLaatst129.3521 Sep 2017 14:08Last Change %
-0.84
Aantal94,445Hoog131.25Laag128.90
December 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.247--11.0911.53C120.00P1.902.14--851.86
8.48---7.437.89C125.00P3.223.55---3.11
5.4180--4.624.91C130.00P5.325.69--305.04
3.205--2.592.88C135.00P8.308.69---7.84
1.7868--1.381.68C140.00P11.8712.65---11.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.