ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.3922 Mar 2019
Exercise TypeAmericanValutaO.I.10,64021 Mar 2019
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid85.0222 Mar 2019 17:40Best Ask86.0022 Mar 2019 17:40
TijdCETLaatst85.4822 Mar 2019 17:35Last Change %
-2.06
Aantal357,731Hoog88.24Laag85.04
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.76---4.484.88C82.00P1.211.511.305801.30
3.39---3.173.57C84.00P1.872.171.393121.93
2.295--2.052.38C86.00P2.713.10--162.83
1.4711--1.271.57C88.00P3.884.28--54.02
0.86521--0.760.91C90.00P5.275.77---5.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.