ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.36517 Jan 2019
Exercise TypeAmericanValutaO.I.15,21816 Jan 2019
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid70.0017 Jan 2019 17:40Best Ask70.7017 Jan 2019 17:40
TijdCETLaatst70.2417 Jan 2019 17:35Last Change %
-0.48
Aantal432,476Hoog70.62Laag69.78
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.26---4.074.47C66.00P-0.15--460.02
2.42---2.202.60C68.00P0.100.25--110.18
0.92---0.840.99C70.00P0.610.76--10.68
0.1810--0.110.26C72.00P1.802.10--21.95
0.0148---0.15C74.00P3.593.99---3.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.