ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.15922 May 2018
Exercise TypeAmericanValutaO.I.14,01521 May 2018
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid114.8522 May 2018 17:38Best Ask115.1022 May 2018 17:38
TijdCETLaatst114.8522 May 2018 17:36Last Change %
-0.3
Aantal278,149Hoog116.00Laag114.70
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.961--4.044.44C112.00P2.032.432.2511602.43
2.822013.232.803.20C114.00P2.983.38--403.48
2.3670--2.342.74C115.00P3.593.99--404.07
1.01878251.271.031.33C120.00P7.257.757.5515377.85
0.52116--0.490.64C125.00P11.5612.36---12.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.