ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.13824 May 2019
Exercise TypeAmericanValutaO.I.12,82723 May 2019
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid71.0024 May 2019 17:21Best Ask71.0224 May 2019 17:22
TijdCETLaatst71.0024 May 2019 17:20Last Change %
0.6
Aantal360,724Hoog72.78Laag70.90
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.93435--3.994.37C68.06P1.131.39--301.43
2.93147--2.993.38C69.57P1.641.90--1,0961.94
2.14---2.152.54C71.08P2.252.64--212.66
1.8099--1.822.11C71.84P2.653.00--203.08
1.521,009--1.541.81C72.59P3.093.46--1003.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.