ATOS ORIGIN SA

Weergave:Expiry:
Codes en Classificatie
CodeAT1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.6,01717 Nov 2017
Underlying
NaamATOSISINFR0000051732MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:22Best Ask-20 Nov 2017 08:30
TijdCETLaatst125.4517 Nov 2017 17:35Last Change %
-0.48
Aantal195,630Hoog126.55Laag125.30
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.5564----C110.00P----710.11
6.197----C120.00P----2970.77
2.68-----C125.00P0.55---722.26
0.81110----C130.00P----305.39
0.2154----C135.00P----209.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.