ASR NEDERLAND

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A02
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A03
32P0.000.000.000.00N/AN/A052
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A071
34C0.000.000.000.00N/AN/A011
34P0.000.000.000.00N/AN/A079
35C1.571.571.571.57-0.35N/A474
35P0.000.000.000.00N/AN/A087
36C0.000.000.000.00N/AN/A0128
36P0.080.080.070.070.01N/A3122
37C0.000.000.000.00N/AN/A053
37P0.530.530.530.530.22N/A131
38C0.000.000.000.00N/AN/A038
38P0.000.000.000.00N/AN/A033
39C0.000.000.000.00N/AN/A08
39P0.000.000.000.00N/AN/A017
40C0.000.000.000.00N/AN/A045
40P0.000.000.000.00N/AN/A016
41C0.000.000.000.00N/AN/A033
41P0.000.000.000.00N/AN/A020
42C0.000.000.000.00N/AN/A023
42P0.000.000.000.00N/AN/A020
43C0.000.000.000.00N/AN/A01
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A013
44P0.000.000.000.00N/AN/A021
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
Total:81001