ASR NEDERLAND

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 09:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A02
30P0.000.000.000.00N/AN/A02
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A030
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A052
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0123
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A098
37C0.000.000.000.00N/AN/A07
37P0.000.000.000.00N/AN/A067
38C0.000.000.000.00N/AN/A048
38P0.550.550.550.55-0.03N/A1096
39C0.000.000.000.00N/AN/A065
39P0.000.000.000.00N/AN/A014
40C0.370.370.370.370.00N/A577
40P0.000.000.000.00N/AN/A05
41C0.000.000.000.00N/AN/A06
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A028
42P0.000.000.000.00N/AN/A02
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
Total:15722