ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.48025 May 2018
Exercise TypeAmericanValutaO.I.12,89224 May 2018
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid37.9825 May 2018 17:38Best Ask38.0025 May 2018 17:38
TijdCETLaatst38.0025 May 2018 17:35Last Change %
-0.58
Aantal471,557Hoog38.62Laag37.64
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1249141.170.971.16C37.00P0.981.18--1380.99
0.762040.600.610.80C37.50P1.321.521.0222721.32
0.47745120.450.350.50C38.00P1.701.921.78102371.69
0.2612030.220.170.31C38.50P2.122.34--692.12
0.1540970.160.070.19C39.00P2.572.79--1182.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.