ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.19922 Jan 2019
Exercise TypeAmericanValutaO.I.7,65021 Jan 2019
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid36.5022 Jan 2019 17:40Best Ask37.3022 Jan 2019 17:40
TijdCETLaatst37.1222 Jan 2019 17:37Last Change %
-0.32
Aantal217,033Hoog37.32Laag36.96
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.3511--2.162.36C35.00P0.180.280.234310.24
1.5512761.431.381.58C36.00P0.410.500.43123640.44
0.8895--0.760.94C37.00P0.710.890.644550.77
0.456180.450.370.50C38.00P1.291.49--361.34
0.2249--0.150.27C39.00P2.052.25--32.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.