ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.59419 Jan 2018
Exercise TypeAmericanValutaO.I.7,10418 Jan 2018
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid35.8219 Jan 2018 17:38Best Ask35.8819 Jan 2018 17:38
TijdCETLaatst35.8219 Jan 2018 17:35Last Change %
1.99
Aantal370,557Hoog35.96Laag35.14
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8283111.801.701.95C34.00P-0.04--4050.01
0.822922160.950.700.95C35.00P-0.040.1011250.01
0.01280100.03-0.01C36.00P0.110.260.3216800.18
0.0182---0.04C37.00P1.051.301.4210101.18
0.016---0.04C38.00P2.052.30---2.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.