ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.1822 Sep 2017
Exercise TypeAmericanValutaO.I.4,72921 Sep 2017
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid33.1222 Sep 2017 10:01Best Ask33.13522 Sep 2017 10:01
TijdCETLaatst33.1322 Sep 2017 10:01Last Change %
0.58
Aantal49,626Hoog33.185Laag33.03
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0816--2.152.35C31.00P0.080.14--550.15
1.29227--1.351.50C32.00P0.250.34--2340.36
0.67256--0.700.85C33.00P0.600.70--1990.74
0.30224--0.350.40C34.00P1.151.301.251991.37
0.11537--0.100.17C35.00P1.902.10--442.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.