ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.28320 May 2019
Exercise TypeAmericanValutaO.I.8,26617 May 2019
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid35.9020 May 2019 17:40Best Ask37.0220 May 2019 17:40
TijdCETLaatst36.2820 May 2019 17:35Last Change %
-0.74
Aantal247,486Hoog36.81Laag36.00
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.298--2.112.35C34.00P0.510.630.4321010.55
1.383421.361.241.44C35.00P0.861.03--1470.89
0.7057--0.590.77C36.00P1.371.501.53174331.39
0.3515270.370.270.41C37.00P2.072.281.941902.08
0.1858160.250.120.20C38.00P2.893.122.9511792.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.