ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.5,20817 Nov 2017
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:30Best Ask-20 Nov 2017 08:29
TijdCETLaatst33.9717 Nov 2017 17:35Last Change %
-1.54
Aantal262,734Hoog34.695Laag33.965
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1887----C32.00P0.100.35--2350.22
1.42124----C33.00P----3500.45
0.81802----C34.00P----2080.85
0.4482--0.380.46C35.00P0.75---1021.47
0.20479--0.051.50C36.00P----1672.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.