ASR NEDERLAND

Weergave:Expiry:
Codes en Classificatie
CodeASRMarketEuronext AmsterdamVol.30122 Mar 2019
Exercise TypeAmericanValutaO.I.5,80221 Mar 2019
Underlying
NaamASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
ValutaBest Bid36.5022 Mar 2019 17:40Best Ask37.7422 Mar 2019 17:40
TijdCETLaatst36.6422 Mar 2019 17:35Last Change %
-1.24
Aantal379,469Hoog37.24Laag36.56
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.94---1.882.09C35.00P0.250.380.332880.31
1.2212101.211.151.36C36.00P0.520.680.59131340.59
0.6619130.680.600.79C37.00P0.931.121.02101411.03
0.325770.430.260.41C38.00P1.561.78--1371.69
0.1512570.200.100.21C39.00P2.372.59--102.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.