ASM INTERNATIONAL NV (SIZE 9)

Filters
Delivery Month
Trade Date

mrt 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.55C0.000.000.000.00N/AN/A00
27.55P0.000.000.000.00N/AN/A03
32.14C0.000.000.000.00N/AN/A010
32.14P0.000.000.000.00N/AN/A0199
36.73C0.000.000.000.00N/AN/A016
36.73P0.000.000.000.00N/AN/A0328
38.57C0.000.000.000.00N/AN/A037
38.57P0.000.000.000.00N/AN/A0114
40.4C0.000.000.000.00N/AN/A062
40.4P0.000.000.000.00N/AN/A054
41.32C0.000.000.000.00N/AN/A080
41.32P0.000.000.000.00N/AN/A099
42.24C0.000.000.000.00N/AN/A051
42.24P0.000.000.000.00N/AN/A042
44.07C0.000.000.000.00N/AN/A097
44.07P0.000.000.000.00N/AN/A094
45.91C0.000.000.000.00N/AN/A0109
45.91P0.000.000.000.00N/AN/A0168
47.75C0.000.000.000.00N/AN/A0187
47.75P0.000.000.000.00N/AN/A045
49.58C0.000.000.000.00N/AN/A080
49.58P0.000.000.000.00N/AN/A036
51.42C0.000.000.000.00N/AN/A083
51.42P0.000.000.000.00N/AN/A062
55.09C0.000.000.000.00N/AN/A0127
55.09P0.000.000.000.00N/AN/A0112
64.28C0.000.000.000.00N/AN/A010
64.28P0.000.000.000.00N/AN/A030
73.46C0.000.000.000.00N/AN/A020
73.46P0.000.000.000.00N/AN/A00
Total:02355