ASM INTERNATIONAL NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeASOMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.2,35516 Jan 2019
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid37.0417 Jan 2019 10:01Best Ask37.0917 Jan 2019 10:01
TijdCETLaatst37.0517 Jan 2019 10:01Last Change %
-1.46
Aantal31,649Hoog37.43Laag36.84
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.32---9.8510.10C27.55P0.260.33--30.28
6.1510--5.705.90C32.14P0.700.80--1990.70
2.7516--2.452.60C36.73P2.002.15--3281.90
1.8237--1.601.70C38.57P2.953.10--1142.81
1.1562--0.951.10C40.40P4.154.30--543.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.