ASM INTERNATIONAL NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A043
46C0.000.000.000.00N/AN/A00
46P0.140.140.140.14-0.04N/A1090
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0256
50C0.000.000.000.00N/AN/A0166
50P0.360.360.360.36-0.11N/A3181
51C0.000.000.000.00N/AN/A01
51P0.000.000.000.00N/AN/A045
52C0.000.000.000.00N/AN/A020
52P0.000.000.000.00N/AN/A0127
53C0.000.000.000.00N/AN/A0125
53P0.850.850.850.85-0.26N/A5106
54C2.702.702.552.550.27N/A4115
54P1.151.301.151.30-0.19N/A12182
55C1.922.001.701.70-0.02N/A8275
55P1.501.751.501.75-0.18N/A29231
56C1.401.451.201.20-0.05N/A33141
56P2.032.102.032.10-0.37N/A1363
57C1.051.051.051.050.17N/A6111
57P2.852.852.852.85-0.25N/A1134
58C0.750.750.750.750.16N/A11196
58P0.000.000.000.00N/AN/A0107
59C0.470.470.410.410.03N/A3190
59P0.000.000.000.00N/AN/A010
60C0.270.280.270.280.03N/A23232
60P0.000.000.000.00N/AN/A0109
62C0.000.000.000.00N/AN/A0151
62P0.000.000.000.00N/AN/A036
64C0.000.000.000.00N/AN/A078
64P0.000.000.000.00N/AN/A092
68C0.000.000.000.00N/AN/A012
68P0.000.000.000.00N/AN/A014
72C0.000.000.000.00N/AN/A01
72P0.000.000.000.00N/AN/A00
Total:1613640