ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.45621 Jun 2018
Exercise TypeAmericanValutaO.I.23,59920 Jun 2018
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid50.0421 Jun 2018 15:50Best Ask50.0821 Jun 2018 15:50
TijdCETLaatst50.0621 Jun 2018 15:49Last Change %
-0.36
Aantal204,776Hoog50.60Laag49.64
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.8436--2.602.75C48.00P0.550.650.65111150.62
2.1316--1.952.05C49.00P0.850.950.9014590.91
1.52184461.401.351.45C50.00P1.301.401.35182581.30
1.053641.000.901.00C51.00P1.801.951.80202301.83
0.74227100.600.600.70C52.00P2.502.602.45103182.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.