ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.94320 Sep 2017
Exercise TypeAmericanValutaO.I.19,97719 Sep 2017
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid51.5820 Sep 2017 17:38Best Ask51.6820 Sep 2017 17:36
TijdCETLaatst51.5920 Sep 2017 17:35Last Change %
-0.56
Aantal124,700Hoog52.08Laag51.52
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.14194202.302.102.25C50.00P0.500.600.54722250.56
1.474663771.551.451.55C51.00P0.850.950.90133240.89
0.961,016150.990.951.00C52.00P1.351.451.30611741.38
0.5912220.650.550.65C53.00P1.952.101.951602.01
0.3731290.390.330.41C54.00P2.702.852.701502.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.