ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.59526 Jun 2019
Exercise TypeAmericanValutaO.I.21,73025 Jun 2019
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid54.5026 Jun 2019 17:40Best Ask55.6626 Jun 2019 17:40
TijdCETLaatst54.9626 Jun 2019 17:35Last Change %
0.29
Aantal158,900Hoog55.64Laag54.84
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.90125--2.853.05C53.00P0.901.050.8551061.11
2.2811542.552.202.35C54.00P1.251.401.30121821.49
1.7227581.701.601.75C55.00P1.651.801.75292311.93
1.25141331.201.151.30C56.00P2.252.352.1013632.47
0.8811161.050.800.90C57.00P2.802.952.8511343.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.