ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.1,94922 Mar 2019
Exercise TypeAmericanValutaO.I.23,65021 Mar 2019
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid47.6122 Mar 2019 17:40Best Ask49.2022 Mar 2019 17:40
TijdCETLaatst47.7022 Mar 2019 17:35Last Change %
-1.49
Aantal271,490Hoog49.49Laag47.58
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.57418103.552.502.65C46.00P0.800.900.70121550.88
1.92149102.901.852.00C47.00P1.151.300.90111181.23
1.39498211.501.351.50C48.00P1.601.751.80351651.70
0.951235561.000.901.05C49.00P2.202.351.83279932.26
0.63333480.650.650.70C50.00P2.853.052.10111702.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.