ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.37219 Feb 2018
Exercise TypeAmericanValutaO.I.24,20816 Feb 2018
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid56.3219 Feb 2018 17:38Best Ask56.4019 Feb 2018 17:38
TijdCETLaatst56.4019 Feb 2018 17:35Last Change %
0.36
Aantal154,183Hoog56.54Laag56.02
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.25304--3.103.30C54.00P0.800.950.9216600.86
2.5410662.402.452.55C55.00P1.151.251.1513371.15
1.9540741.851.851.95C56.00P1.551.651.65336581.56
1.44379101.401.351.50C57.00P2.052.15--1962.05
1.0576191.050.951.10C58.00P2.652.80--4962.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.