ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.34024 Nov 2017
Exercise TypeAmericanValutaO.I.24,24723 Nov 2017
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid61.3324 Nov 2017 13:32Best Ask61.3924 Nov 2017 13:32
TijdCETLaatst61.4024 Nov 2017 13:32Last Change %
0.69
Aantal42,729Hoog61.40Laag60.72
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.44100--2.652.80C59.00P0.330.39--1990.47
1.7564811.801.902.05C60.00P0.550.65--2970.78
1.19456--1.301.45C61.00P0.901.051.1011801.22
0.791,1721880.800.850.95C62.00P1.451.60--1011.82
0.32447--0.340.39C64.00P2.903.10--273.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.