ASM INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeASMMarketEuronext AmsterdamVol.1,39018 Jan 2019
Exercise TypeAmericanValutaO.I.26,20617 Jan 2019
Underlying
NaamASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
ValutaBest Bid38.0018 Jan 2019 17:40Best Ask39.0518 Jan 2019 17:40
TijdCETLaatst39.0018 Jan 2019 17:37Last Change %
3.53
Aantal156,501Hoog39.03Laag37.70
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.00412661.451.902.05C37.00P-0.060.0431330.01
1.004951720.980.901.05C38.00P-0.040.0281100.01
0.01193120.150.010.15C39.00P0.040.180.1517580.01
0.0120820.01-0.02C40.00P0.951.101.901751.00
0.01306---0.05C41.00P1.952.10--312.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.