ASML HOLDING NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A42.8804
100P0.000.000.000.00N/A0.01043
105C0.000.000.000.00N/A37.8800
105P0.000.000.000.00N/A0.01013
110C0.000.000.000.00N/A32.88024
110P0.000.000.000.00N/A0.010109
112C0.000.000.000.00N/A30.8800
112P0.000.000.000.00N/A0.01082
114C0.000.000.000.00N/A28.88025
114P0.000.000.000.00N/A0.01010
116C23.2023.2022.4522.450.9526.88443
116P0.000.000.000.00N/A0.010298
118C0.000.000.000.00N/A24.88065
118P0.000.000.000.00N/A0.01017
120C19.1519.1519.0019.101.6022.881265
120P0.010.010.010.010.000.0143256
122C0.000.000.000.00N/A20.88031
122P0.000.000.000.00N/A0.01066
124C0.000.000.000.00N/A18.88025
124P0.000.000.000.00N/A0.010229
125C0.000.000.000.00N/A17.88089
125P0.010.010.010.010.000.011331
126C0.000.000.000.00N/A16.88011
126P0.000.000.000.00N/A0.010187
128C0.000.000.000.00N/A14.88052
128P0.010.010.010.010.000.013119
130C9.009.158.809.151.6112.8830186
130P0.020.020.020.02-0.010.012465
132C0.000.000.000.00N/A10.88097
132P0.020.020.020.02-0.050.0112282
134C5.055.055.045.041.378.885186
134P0.040.070.010.01-0.170.0125518
135C4.404.963.754.962.177.8827141
135P0.040.060.030.03-0.270.019313
136C3.354.702.624.702.706.8831201
136P0.250.250.010.05-0.450.01173385
138C1.504.900.984.904.114.8812251236
138P0.350.520.010.01-1.280.01146402
140C0.452.900.162.902.662.88707397
140P1.201.690.020.17-2.540.01343413
142C0.071.000.011.000.940.88426545
142P3.503.500.010.01-4.550.016789
144C0.030.040.010.010.000.0131356
144P5.555.551.111.11-5.411.123674
145C0.010.020.010.020.010.01171656
145P6.056.503.653.65-3.872.1224242
146C0.000.000.000.00N/A0.010353
146P6.856.856.006.00-2.523.123150
148C0.000.000.000.00N/A0.010520
148P9.459.558.808.80-1.725.12123198
150C0.020.020.020.020.010.01301671
150P11.4011.557.607.60-4.927.12109256
152C0.000.000.000.00N/A0.010212
152P13.5113.5113.3513.35-1.189.129134
154C0.020.020.010.010.000.0122217
154P15.1515.1515.1515.15-1.3911.12149
155C0.010.010.010.010.000.012301
155P15.9515.9513.8013.80-3.7512.126124
156C0.000.000.000.00N/A0.010113
156P16.8017.5516.8017.55-1.0013.12531
158C0.000.000.000.00N/A0.010174
158P19.3019.3018.1718.17-2.3915.12654
160C0.000.000.000.00N/A0.010965
160P20.8821.5517.9017.90-4.6717.1257120
165C0.000.000.000.00N/A0.010173
165P26.5526.5523.7023.70-3.8722.122563
170C0.010.060.010.010.000.017504
170P31.5531.5529.6029.60-2.9527.1233179
180C0.000.000.000.00N/A0.0102474
180P41.2041.5239.9039.90-2.6237.1220131
190C0.000.000.000.00N/A0.01085
190P51.5551.5551.0451.04-1.4647.12861
Total:386519690