ASML HOLDING NV

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0475
90P0.000.000.000.00N/AN/A0489
90C0.000.000.000.00N/AN/A07
100P0.000.000.000.00N/AN/A01069
100C0.000.000.000.00N/AN/A05
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A01629
120P0.000.000.000.00N/AN/A02467
120C0.000.000.000.00N/AN/A04
130C0.000.000.000.00N/AN/A07
130P0.000.000.000.00N/AN/A0511
140P0.000.000.000.00N/AN/A01892
140C0.000.000.000.00N/AN/A012
150C0.000.000.000.00N/AN/A038
150P0.000.000.000.00N/AN/A02105
155C0.000.000.000.00N/AN/A08
155P0.000.000.000.00N/AN/A0378
160P0.000.000.000.00N/AN/A02666
160C0.000.000.000.00N/AN/A0223
164C0.000.000.000.00N/AN/A06
164P0.000.000.000.00N/AN/A0140
165C0.000.000.000.00N/AN/A037
165P0.000.000.000.00N/AN/A0749
166C0.000.000.000.00N/AN/A015
166P0.000.000.000.00N/AN/A0188
168C0.000.000.000.00N/AN/A024
168P0.000.000.000.00N/AN/A0172
170C0.000.000.000.00N/AN/A01219
170P0.000.000.000.00N/AN/A01358
172C0.000.000.000.00N/AN/A0100
172P0.000.000.000.00N/AN/A0116
174C0.000.000.000.00N/AN/A0190
174P0.000.000.000.00N/AN/A0149
175C0.000.000.000.00N/AN/A0492
175P0.000.000.000.00N/AN/A01444
176C0.000.000.000.00N/AN/A0151
176P0.000.000.000.00N/AN/A0376
178C0.000.000.000.00N/AN/A0291
178P0.000.000.000.00N/AN/A0275
180C0.000.000.000.00N/AN/A01460
180P0.000.000.000.00N/AN/A01430
182C0.000.000.000.00N/AN/A0341
182P0.000.000.000.00N/AN/A0143
184C0.000.000.000.00N/AN/A0198
184P0.000.000.000.00N/AN/A070
185C0.000.000.000.00N/AN/A0599
185P0.000.000.000.00N/AN/A0214
186C0.000.000.000.00N/AN/A0418
186P0.000.000.000.00N/AN/A049
188C0.000.000.000.00N/AN/A0112
188P0.000.000.000.00N/AN/A064
190C0.000.000.000.00N/AN/A0994
190P0.000.000.000.00N/AN/A0246
192C0.000.000.000.00N/AN/A0103
192P0.000.000.000.00N/AN/A02
195C0.000.000.000.00N/AN/A0281
195P0.000.000.000.00N/AN/A034
200C0.000.000.000.00N/AN/A02457
200P0.000.000.000.00N/AN/A0303
210C0.000.000.000.00N/AN/A0270
210P0.000.000.000.00N/AN/A093
220C0.000.000.000.00N/AN/A01440
220P0.000.000.000.00N/AN/A081
250C0.000.000.000.00N/AN/A01329
250P0.000.000.000.00N/AN/A028
300C0.000.000.000.00N/AN/A0171
300P0.000.000.000.00N/AN/A0107
Total:034514