ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeASLMarketEuronext AmsterdamVol.3,05418 Feb 2019
Exercise TypeAmericanValutaO.I.125,76615 Feb 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid162.4018 Feb 2019 16:01Best Ask162.4418 Feb 2019 16:01
TijdCETLaatst162.4218 Feb 2019 16:01Last Change %
-0.4
Aantal417,000Hoog163.24Laag161.78
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.3310816.506.706.85C158.00P2.322.402.4529762.27
5.942,146795.455.405.55C160.00P3.023.113.22249162.92
4.756131084.404.324.42C162.00P3.873.964.151661043.71
3.70189323.323.343.43C164.00P4.884.985.158854.66
3.24410502.902.872.96C165.00P5.455.555.35121385.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.