ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeASLMarketEuronext AmsterdamVol.12,79918 Apr 2019
Exercise TypeAmericanValutaO.I.146,14817 Apr 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid182.1018 Apr 2019 17:40Best Ask183.4018 Apr 2019 17:50
TijdCETLaatst183.2218 Apr 2019 17:38Last Change %
1.8
Aantal1,859,025Hoog184.26Laag178.00
May 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.481,1376455.105.155.30C180.00P4.234.354.302311984.13
4.361251214.084.044.25C182.00P5.155.355.251371205.07
3.412194003.163.143.34C184.00P6.256.456.3049326.16
3.012361982.902.762.95C185.00P6.857.109.502626.76
2.662121832.502.412.59C186.00P7.507.757.2040427.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.