ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeASLMarketEuronext AmsterdamVol.7,04418 Jun 2019
Exercise TypeAmericanValutaO.I.129,37117 Jun 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid-18 Jun 2019 17:32Best Ask-18 Jun 2019 17:32
TijdCETLaatst174.2018 Jun 2019 17:29Last Change %
2.23
Aantal1,197,076Hoog174.40Laag166.32
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.261,1008204.624.744.88C170.00P0.630.700.656061,5141.86
1.303803023.253.223.35C172.00P1.051.161.142303012.91
0.688461782.001.992.11C174.00P1.761.971.85312644.28
0.478601881.541.511.63C175.00P2.322.452.46591,4275.08
0.312381791.101.111.23C176.00P2.923.058.5433485.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.