ASML HOLDING NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
70C0.000.000.000.00N/A84.2400
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A74.2400
90P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A64.2300
100P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A54.2400
110P0.000.000.000.00N/A0.0500
110C0.000.000.000.00N/A44.2600
120P0.000.000.000.00N/A0.1500
120C0.000.000.000.00N/A34.3700
125P0.000.000.000.00N/A0.20020
125C0.000.000.000.00N/A29.4300
130P0.000.000.000.00N/A0.2600
130C0.000.000.000.00N/A24.49012
140P0.000.000.000.00N/A0.6600
140C0.000.000.000.00N/A14.9000
142C0.000.000.000.00N/A13.0400
142P0.000.000.000.00N/A0.8300
144C0.000.000.000.00N/A11.3000
144P0.000.000.000.00N/A1.0800
145C0.000.000.000.00N/A10.4300
145P0.000.000.000.00N/A1.21064
146C0.000.000.000.00N/A9.5800
146P0.000.000.000.00N/A1.3600
148C0.000.000.000.00N/A7.9700
148P0.000.000.000.00N/A1.7600
150P0.000.000.000.00N/A2.2600
150C0.000.000.000.00N/A6.5100
152C0.000.000.000.00N/A5.1500
152P0.000.000.000.00N/A2.9400
154C0.000.000.000.00N/A3.9700
154P0.000.000.000.00N/A3.7500
155C0.000.000.000.00N/A3.4300
155P0.000.000.000.00N/A4.2300
156C0.000.000.000.00N/A2.9700
156P0.000.000.000.00N/A4.7600
158C0.000.000.000.00N/A2.1800
158P0.000.000.000.00N/A5.9600
160P0.000.000.000.00N/A7.3000
160C0.000.000.000.00N/A1.5500
162C0.000.000.000.00N/A1.0900
162P0.000.000.000.00N/A8.8600
164C0.000.000.000.00N/A0.7600
164P0.000.000.000.00N/A10.5200
165C0.000.000.000.00N/A0.65064
165P0.000.000.000.00N/A11.4300
166C0.000.000.000.00N/A0.5300
166P0.000.000.000.00N/A12.3200
168C0.000.000.000.00N/A0.3800
168P0.000.000.000.00N/A14.1700
170C0.000.000.000.00N/A0.2800
170P0.000.000.000.00N/A16.0700
172C0.000.000.000.00N/A0.2000
172P0.000.000.000.00N/A17.9600
174C0.000.000.000.00N/A0.1500
174P0.000.000.000.00N/A19.9100
175C0.000.000.000.00N/A0.1200
175P0.000.000.000.00N/A20.9300
180P0.000.000.000.00N/A25.8800
180C0.000.000.000.00N/A0.0400
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A35.8600
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A45.8300
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A95.7900
Total:0160