ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeAS9MarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeEuropeanValutaO.I.1024 May 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid172.5227 May 2019 14:08Best Ask172.5627 May 2019 14:08
TijdCETLaatst172.5427 May 2019 14:08Last Change %
1.26
Aantal186,857Hoog173.40Laag171.34
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.74---7.658.15C168.00P3.153.46---4.41
5.66---6.256.75C170.00P3.854.19--105.21
4.58---5.205.65C172.00P4.655.05---6.25
3.69---4.194.57C174.00P5.606.05---7.39
3.30---3.734.09C175.00P6.156.60---7.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.