ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeAS9MarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.3018 Mar 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid167.8019 Mar 2019 17:40Best Ask168.5019 Mar 2019 17:40
TijdCETLaatst167.9819 Mar 2019 17:39Last Change %
0.35
Aantal958,642Hoog169.62Laag167.30
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.8215--6.757.25C165.00P3.694.09---3.98
6.29---6.156.65C166.00P4.094.49---4.40
5.12---5.105.60C168.00P5.005.40---5.30
4.22---4.124.52C170.00P6.006.50---6.38
3.39---3.303.70C172.00P7.157.65---7.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.