ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
CodeAS9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.-17 Jan 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid137.0617 Jan 2019 10:34Best Ask137.0817 Jan 2019 10:34
TijdCETLaatst137.1017 Jan 2019 10:34Last Change %
-1.44
Aantal248,291Hoog138.18Laag136.94
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.39---2.412.71C135.00P0.510.63---0.31
3.55---1.842.12C136.00P0.841.01---0.46
2.07---0.810.99C138.00P1.661.91---0.98
1.00---0.250.33C140.00P3.043.39---1.91
0.39---0.050.13C142.00P4.815.20---3.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.