ALSTOM

Filters
Delivery Month
Trade Date

dec 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A18.5600
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A16.5900
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A14.6300
28P0.000.000.000.00N/A0.0200
30C0.000.000.000.00N/A12.7000
30P0.000.000.000.00N/A0.0600
32C0.000.000.000.00N/A10.8000
32P0.000.000.000.00N/A0.1600
34C0.000.000.000.00N/A8.9800
34P0.000.000.000.00N/A0.3100
36C0.000.000.000.00N/A7.1800
36P0.000.000.000.00N/A0.4400
38C0.000.000.000.00N/A5.5600
38P0.000.000.000.00N/A0.7500
40C0.000.000.000.00N/A4.0200
40P0.000.000.000.00N/A1.2100
42C0.000.000.000.00N/A2.7800
42P0.000.000.000.00N/A1.9300
44C0.000.000.000.00N/A1.7300
44P0.000.000.000.00N/A2.9800
45C0.000.000.000.00N/A1.300400
45P0.000.000.000.00N/A3.6000
48C0.000.000.000.00N/A0.5600
48P0.000.000.000.00N/A5.9100
50C0.000.000.000.00N/A0.3300
50P0.000.000.000.00N/A7.7300
55C0.000.000.000.00N/A0.0700
55P0.000.000.000.00N/A12.5900
Total:0400