ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeEuropeanValutaO.I.5021 Sep 2017
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid33.0022 Sep 2017 17:36Best Ask33.00522 Sep 2017 17:36
TijdCETLaatst33.00522 Sep 2017 17:36Last Change %
4.12
Aantal2,030,926Hoog33.57Laag31.585
December 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.42-----C30.00P-----0.44
1.97-----C32.00P-----0.99
0.95-----C34.00P-----1.97
0.40-----C36.00P-----3.42
0.06-----C40.00P-----7.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.