ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeEuropeanValutaO.I.5016 Nov 2017
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid34.0117 Nov 2017 17:35Best Ask34.0417 Nov 2017 17:37
TijdCETLaatst34.0417 Nov 2017 17:37Last Change %
-0.97
Aantal792,393Hoog34.41Laag33.755
December 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.05-----C30.00P-----0.02
2.13-----C32.00P-----0.10
0.59-----C34.00P-----0.55
0.07-----C36.00P-----2.04
0.01-----C38.00P-----3.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.