ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid36.7518 Jan 2018 17:35Best Ask36.8018 Jan 2018 17:36
TijdCETLaatst36.8018 Jan 2018 17:35Last Change %
0.22
Aantal932,189Hoog37.37Laag36.69
June 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.10-----C32.00P-----0.34
3.44-----C34.00P-----0.68
2.08-----C36.00P-----1.33
1.12-----C38.00P-----2.37
0.5450----C40.00P-----3.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.