ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.40016 Jan 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid-17 Jan 2019 17:34Best Ask-17 Jan 2019 17:34
TijdCETLaatst35.0517 Jan 2019 17:29Last Change %
-1.71
Aantal838,116Hoog36.10Laag34.81
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.07---4.274.77C32.00P1.241.64---1.45
3.78---3.033.53C34.00P2.002.40---2.17
2.73---2.072.57C36.00P2.933.43---3.12
1.91---1.351.75C38.00P4.234.73---4.30
1.30---0.911.11C40.00P5.566.36---5.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.