ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeEuropeanValutaO.I.64025 Jun 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid42.3726 Jun 2019 17:40Best Ask42.6026 Jun 2019 17:40
TijdCETLaatst42.5426 Jun 2019 17:35Last Change %
0.81
Aantal930,538Hoog42.62Laag41.80
December 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.56---4.766.04C38.00P0.531.00---0.75
4.02---3.384.43C40.00P1.001.50---1.21
2.78---2.223.00C42.00P1.642.28---1.93
1.73---1.311.95C44.00P2.603.38---2.98
1.30400--1.012.01C45.00P3.184.09---3.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.