ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.60018 Mar 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:15Best Ask-19 Mar 2019 08:17
TijdCETLaatst39.2618 Mar 2019 17:36Last Change %
2.13
Aantal839,353Hoog39.75Laag38.92
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.02-----C37.00P-----0.79
2.32-----C38.00P-----1.09
1.74-----C39.00P-----1.52
1.29-----C40.00P-----2.07
0.95-----C41.00P-----2.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.