ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.51013 Jul 2018
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid38.1716 Jul 2018 16:26Best Ask38.1816 Jul 2018 16:26
TijdCETLaatst38.1716 Jul 2018 16:26Last Change %
-2.9
Aantal575,798Hoog39.50Laag38.13
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.37---4.184.68C34.00P0.550.74---0.43
3.74---2.693.19C36.00P1.051.26--600.80
2.43---1.651.91C38.00P1.862.11---1.50
1.36400--0.891.09C40.00P3.053.35---2.43
0.71---0.420.61C42.00P4.464.96---3.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.