ALSTOM

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12P0.000.000.000.00N/AN/A0190
12C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A04
16C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A03
20C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A091
22C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A01028
24C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A012
25C0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A05
26P0.000.000.000.00N/AN/A0105
28P0.000.000.000.00N/AN/A063
28C0.000.000.000.00N/AN/A059
29P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0202
30C0.000.000.000.00N/AN/A054
31P0.000.000.000.00N/AN/A00
31C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A02528
32C0.000.000.000.00N/AN/A0260
33C0.000.000.000.00N/AN/A050
33P0.000.000.000.00N/AN/A04495
34P0.000.000.000.00N/AN/A02290
34C0.000.000.000.00N/AN/A022
35C0.000.000.000.00N/AN/A01865
35P0.000.000.000.00N/AN/A07696
36P0.000.000.000.00N/AN/A028
36C0.000.000.000.00N/AN/A0989
37C0.000.000.000.00N/AN/A04330
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A0161
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
Total:026530