ALSTOM

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A032
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0515
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A08791
32C0.000.000.000.00N/AN/A01
32P0.000.000.000.00N/AN/A060
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A01600
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A045
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A027
36P0.000.000.000.00N/AN/A021
37C0.000.000.000.00N/AN/A0518
37P0.000.000.000.00N/AN/A014
38C0.000.000.000.00N/AN/A01880
38P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A088
39P0.000.000.000.00N/AN/A02
40C0.000.000.000.00N/AN/A0100
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A021
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
Total:013715