ALSTOM

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A13.6400
22P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A11.6401
24P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A9.6400
25P0.000.000.000.00N/A0.0103
25C0.000.000.000.00N/A8.6404
26P0.000.000.000.00N/A0.01010
26C0.000.000.000.00N/A7.6400
28P0.000.000.000.00N/A0.0105
28C0.000.000.000.00N/A5.6500
30P0.000.000.000.00N/A0.06030
30C0.000.000.000.00N/A3.700259
32P0.000.000.000.00N/A0.1603543
32C0.000.000.000.00N/A1.8001025
33C0.000.000.000.00N/A0.99039
33P0.000.000.000.00N/A0.3502610
34P0.000.000.000.00N/A0.790222
34C0.000.000.000.00N/A0.4202036
35C0.000.000.000.00N/A0.14046
35P0.000.000.000.00N/A1.500852
36P0.000.000.000.00N/A2.4001130
36C0.000.000.000.00N/A0.0403513
37C0.000.000.000.00N/A0.0104241
37P0.000.000.000.00N/A3.38026
38C0.000.000.000.00N/A0.0102530
38P0.000.000.000.00N/A4.37020
39C0.000.000.000.00N/A0.01020
39P0.000.000.000.00N/A5.3701
40P0.000.000.000.00N/A6.3700
40C0.000.000.000.00N/A0.01020
41C0.000.000.000.00N/A0.0100
41P0.000.000.000.00N/A7.3700
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A8.3700
44P0.000.000.000.00N/A10.3700
44C0.000.000.000.00N/A0.01021
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A14.3700
Total:022207