ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.24019 Jan 2018
Exercise TypeAmericanValutaO.I.30,18918 Jan 2018
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid36.6819 Jan 2018 17:38Best Ask36.7019 Jan 2018 17:35
TijdCETLaatst36.6819 Jan 2018 17:35Last Change %
-0.33
Aantal645,293Hoog36.85Laag36.52
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.68790----C35.00P-0.39--260.01
0.682,566----C36.00P-0.39--810.01
0.0110---0.40C37.00P----500.32
0.01----0.10C38.00P1.111.51---1.32
0.01----0.10C40.00P3.063.56---3.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.