ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.31,81617 Nov 2017
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:18Best Ask-20 Nov 2017 08:35
TijdCETLaatst34.0417 Nov 2017 17:37Last Change %
-0.97
Aantal792,393Hoog34.41Laag33.755
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.13260----C32.00P----2,5280.10
1.2450----C33.00P----4,4950.21
0.5922----C34.00P----2,2900.55
0.171,760----C35.00P----7,5251.14
0.07980----C36.00P----282.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.