ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.325 Jun 2019
Exercise TypeAmericanValutaO.I.10,83924 Jun 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid42.1525 Jun 2019 17:40Best Ask42.7625 Jun 2019 17:40
TijdCETLaatst42.2025 Jun 2019 17:35Last Change %
-0.4
Aantal715,496Hoog42.75Laag42.15
July 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.6220----C40.00P-----0.23
1.91-----C41.00P----200.44
1.2920----C42.00P----200.76
0.74-----C43.00P-----1.30
0.36-----C44.00P-----2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.