ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.33,60121 Jan 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid34.5322 Jan 2019 14:24Best Ask34.5522 Jan 2019 14:24
TijdCETLaatst34.5522 Jan 2019 14:23Last Change %
-1.85
Aantal287,090Hoog35.09Laag34.48
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.90---2.192.55C33.00P0.750.91--1,6000.71
2.24---1.621.92C34.00P1.111.34--451.05
1.70---1.171.41C35.00P1.601.90---1.51
1.2727--0.881.03C36.00P2.252.60--212.08
0.95518--0.620.79C37.00P2.953.34--142.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.