ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.2822 Sep 2017
Exercise TypeAmericanValutaO.I.6,02821 Sep 2017
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid31.6622 Sep 2017 09:37Best Ask31.6822 Sep 2017 09:37
TijdCETLaatst31.68522 Sep 2017 09:37Last Change %
-0.05
Aantal66,803Hoog31.83Laag31.60
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9129--1.792.07C30.00P0.170.30--940.22
1.1429--1.071.20C31.00P0.390.53--200.45
0.57139--0.520.65C32.00P0.840.97--210.88
----0.160.35C33.00P1.411.79----
0.12---0.070.21C34.00P2.302.68---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.