ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.1,00513 Nov 2018
Exercise TypeAmericanValutaO.I.45,50512 Nov 2018
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid37.8013 Nov 2018 17:40Best Ask38.0013 Nov 2018 17:40
TijdCETLaatst37.8513 Nov 2018 17:37Last Change %
0.72
Aantal944,829Hoog38.06Laag37.08
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.02---1.682.08C36.00P0.100.26---0.17
1.17---0.931.23C37.00P0.240.44--1100.33
0.55211--0.360.56C38.00P0.640.84---0.70
0.201--0.060.26C39.00P1.241.64--201.35
0.07150---0.21C40.00P2.052.66--402.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.