ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.12,15721 Mar 2019
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid38.2022 Mar 2019 17:40Best Ask38.7022 Mar 2019 17:40
TijdCETLaatst38.3122 Mar 2019 17:35Last Change %
-2.2
Aantal472,057Hoog39.33Laag38.24
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.4440----C36.00P----450.13
1.6240----C37.00P-----0.32
0.9622----C38.00P----9750.66
0.4825----C39.00P----151.18
0.2115----C40.00P-----1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.