ALSTOM

Weergave:Expiry:
Codes en Classificatie
CodeAS1MarketEuronext ParisVol.10,86822 May 2018
Exercise TypeAmericanValutaO.I.66,87421 May 2018
Underlying
NaamALSTOMISINFR0010220475MarketEuronext Paris
ValutaBest Bid40.8122 May 2018 17:35Best Ask40.8222 May 2018 17:38
TijdCETLaatst40.8222 May 2018 18:00Last Change %
-0.44
Aantal736,136Hoog41.25Laag40.67
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9870----C39.00P0.100.26--20.17
1.211,782--1.081.36C40.00P0.320.48---0.40
0.59---0.540.74C41.00P0.720.89---0.78
0.23---0.170.37C42.00P1.261.60---1.42
0.10---0.010.20C43.00P2.042.44---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.