ARGENX

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 16:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A32.3500
88P0.000.000.000.00N/A0.0601
92C0.000.000.000.00N/A28.4400
92P0.000.000.000.00N/A0.1501
96C0.000.000.000.00N/A24.5800
96P0.000.000.000.00N/A0.30024
100C0.000.000.000.00N/A20.8200
100P0.000.000.000.00N/A0.54021
102C0.000.000.000.00N/A18.9900
102P0.000.000.000.00N/A0.71015
104C0.000.000.000.00N/A17.2200
104P0.000.000.000.00N/A0.94017
106C0.000.000.000.00N/A15.5200
106P1.101.101.101.100.221.24122
108C0.000.000.000.00N/A13.870140
108P0.000.000.000.00N/A1.60014
110C0.000.000.000.00N/A12.3005
110P0.000.000.000.00N/A2.02034
112C0.000.000.000.00N/A10.7902
112P0.000.000.000.00N/A2.52065
114C0.000.000.000.00N/A9.3801
114P2.452.452.452.45-0.023.11142
116C0.000.000.000.00N/A8.1406
116P2.713.752.713.750.683.86891
118C0.000.000.000.00N/A7.0201
118P0.000.000.000.00N/A4.75046
120C0.000.000.000.00N/A5.93017
120P5.955.955.955.951.325.66380
122C0.000.000.000.00N/A5.0301
122P6.556.556.556.550.916.76562
125C4.104.104.104.10-0.483.90116
125P0.000.000.000.00N/A8.6300
130C0.000.000.000.00N/A2.43019
130P0.000.000.000.00N/A12.1600
135C0.000.000.000.00N/A1.5203
135P0.000.000.000.00N/A16.2500
140C0.000.000.000.00N/A0.90023
140P0.000.000.000.00N/A20.6400
150C0.000.000.000.00N/A0.36012
150P0.000.000.000.00N/A30.0900
160C0.000.000.000.00N/A0.1600
160P0.000.000.000.00N/A39.9000
Total:70721