ARCADIS NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A0118
8.8C0.000.000.000.00N/AN/A01
8.8P0.000.000.000.00N/AN/A022
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A087
9.6C0.000.000.000.00N/AN/A034
9.6P0.000.000.000.00N/AN/A051
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A03
10C1.001.001.001.00-0.15N/A112
10P0.000.000.000.00N/AN/A0263
10.5C0.000.000.000.00N/AN/A0107
10.5P0.000.000.000.00N/AN/A0233
11C0.000.000.000.00N/AN/A0118
11P0.000.000.000.00N/AN/A0103
11.5C0.000.000.000.00N/AN/A0107
11.5P0.000.000.000.00N/AN/A039
12C0.000.000.000.00N/AN/A0125
12P0.000.000.000.00N/AN/A0152
12.5C0.000.000.000.00N/AN/A097
12.5P0.000.000.000.00N/AN/A030
13C0.000.000.000.00N/AN/A0131
13P1.951.951.951.950.08N/A1518
13.5C0.000.000.000.00N/AN/A012
13.5P0.000.000.000.00N/AN/A011
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A017
14.5C0.000.000.000.00N/AN/A0182
14.5P0.000.000.000.00N/AN/A01
15C0.000.000.000.00N/AN/A08
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A08
17C0.000.000.000.00N/AN/A07
17P0.000.000.000.00N/AN/A010
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
Total:162108