ARCADIS NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 16 Jul 2018 15:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A01
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A08
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A0101
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0253
14C0.000.000.000.00N/AN/A016
14P0.000.000.000.00N/AN/A0242
14.5C0.550.550.550.550.12N/A136
14.5P0.000.000.000.00N/AN/A067
15C0.210.210.210.210.05N/A230
15P0.400.400.260.26-0.23N/A6350
15.5C0.070.070.070.070.03N/A4334
15.5P0.000.000.000.00N/AN/A0226
16C0.000.000.000.00N/AN/A069
16P1.051.051.051.05-0.30N/A20152
16.5C0.000.000.000.00N/AN/A056
16.5P1.651.651.651.65-0.19N/A217
17C0.000.000.000.00N/AN/A062
17P2.152.152.152.15-0.19N/A1166
17.5C0.000.000.000.00N/AN/A0143
17.5P0.000.000.000.00N/AN/A066
18C0.000.000.000.00N/AN/A054
18P2.943.052.943.05-0.29N/A29
18.5C0.000.000.000.00N/AN/A08
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A0100
19P4.104.104.104.10-0.24N/A1062
20C0.000.000.000.00N/AN/A010
20P0.000.000.000.00N/AN/A07
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A01
Total:482646