ARCADIS NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 09:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A0162
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A0211
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A0436
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A047
10C0.000.000.000.00N/AN/A08
10P0.000.000.000.00N/AN/A0203
11C0.000.000.000.00N/AN/A01
11P0.000.000.000.00N/AN/A0186
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A0460
13C0.000.000.000.00N/AN/A020
13P0.000.000.000.00N/AN/A0382
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0102
14C0.000.000.000.00N/AN/A041
14P0.100.100.100.100.00N/A16255
14.5C0.000.000.000.00N/AN/A03
14.5P0.000.000.000.00N/AN/A033
15C0.000.000.000.00N/AN/A067
15P0.000.000.000.00N/AN/A0325
15.5C0.000.000.000.00N/AN/A0120
15.5P0.000.000.000.00N/AN/A075
16C0.000.000.000.00N/AN/A0233
16P0.000.000.000.00N/AN/A0149
16.5C0.000.000.000.00N/AN/A058
16.5P0.000.000.000.00N/AN/A057
17C0.000.000.000.00N/AN/A0158
17P0.000.000.000.00N/AN/A0114
17.5C0.000.000.000.00N/AN/A043
17.5P0.000.000.000.00N/AN/A031
18C0.000.000.000.00N/AN/A0358
18P0.000.000.000.00N/AN/A0423
18.5C0.000.000.000.00N/AN/A020
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A010
19P0.000.000.000.00N/AN/A066
20C0.000.000.000.00N/AN/A01
20P0.000.000.000.00N/AN/A065
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A010
Total:164933