ARCADIS NV

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A0101
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A015
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A084
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A047
11C0.000.000.000.00N/AN/A02
11P0.000.000.000.00N/AN/A0124
11.5C0.000.000.000.00N/AN/A096
11.5P0.000.000.000.00N/AN/A0218
12C0.000.000.000.00N/AN/A095
12P0.000.000.000.00N/AN/A071
12.5C0.000.000.000.00N/AN/A080
12.5P0.000.000.000.00N/AN/A052
13C0.000.000.000.00N/AN/A0198
13P0.000.000.000.00N/AN/A0127
13.5C0.000.000.000.00N/AN/A080
13.5P0.000.000.000.00N/AN/A052
14C0.000.000.000.00N/AN/A0135
14P0.000.000.000.00N/AN/A087
14.5C0.000.000.000.00N/AN/A0127
14.5P0.000.000.000.00N/AN/A065
15C0.000.000.000.00N/AN/A0538
15P0.000.000.000.00N/AN/A0285
15.5C0.000.000.000.00N/AN/A026
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A080
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A023
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A01
18P0.000.000.000.00N/AN/A00
Total:02809