ARCADIS NV

Weergave:Expiry:
Codes en Classificatie
CodeARCMarketEuronext AmsterdamVol.56518 Feb 2019
Exercise TypeAmericanValutaO.I.23,59115 Feb 2019
Underlying
NaamARCADISISINNL0006237562MarketEuronext Amsterdam
ValutaBest Bid14.3818 Feb 2019 16:08Best Ask14.4018 Feb 2019 16:08
TijdCETLaatst14.3818 Feb 2019 16:07Last Change %
0.49
Aantal183,319Hoog14.55Laag14.12
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.101711.151.051.15C13.50P0.200.250.2210240.29
0.7442860.760.650.80C14.00P0.320.390.3452110.44
0.4712110.450.390.47C14.50P0.500.600.505130.66
0.26184500.270.210.27C15.00P0.800.950.85102570.96
----0.100.15C15.50P1.201.35----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.