ARCADIS NV

Weergave:Expiry:
Codes en Classificatie
CodeARCMarketEuronext AmsterdamVol.11818 Jun 2019
Exercise TypeAmericanValutaO.I.14,41717 Jun 2019
Underlying
NaamARCADISISINNL0006237562MarketEuronext Amsterdam
ValutaBest Bid16.5618 Jun 2019 17:38Best Ask16.6218 Jun 2019 17:36
TijdCETLaatst16.6118 Jun 2019 17:35Last Change %
-0.24
Aantal192,084Hoog16.80Laag16.45
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.205711.051.051.20C15.50P0.020.07--760.05
0.76216--0.600.75C16.00P0.060.12--1480.11
0.3457--0.240.34C16.50P0.150.25--560.19
0.11153--0.070.11C17.00P0.420.60--1080.46
0.0253---0.05C17.50P0.851.000.8010310.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.