ARCADIS NV

Weergave:Expiry:
Codes en Classificatie
CodeARCMarketEuronext AmsterdamVol.4,04118 Apr 2019
Exercise TypeAmericanValutaO.I.19,96917 Apr 2019
Underlying
NaamARCADISISINNL0006237562MarketEuronext Amsterdam
ValutaBest Bid17.4018 Apr 2019 17:40Best Ask17.9518 Apr 2019 17:40
TijdCETLaatst17.6318 Apr 2019 17:35Last Change %
10.39
Aantal1,235,448Hoog18.20Laag16.55
May 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2161541.001.201.45C16.50P0.220.350.244-0.32
0.8149260.950.801.00C17.00P0.360.490.292430.49
0.48-90.60--C17.50P0.550.750.607-0.73
0.2614390.400.250.35C18.00P0.851.050.9019301.04
0.06-10.130.050.15C19.00P1.502.00---1.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.