SAP SE

Filters
Delivery Month
Trade Date

jun 2019 Prices - 20 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A04
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A02
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
97C0.000.000.000.00N/AN/A00
97P0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
99C0.000.000.000.00N/AN/A00
99P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A030
100P0.000.000.000.00N/AN/A02
101C0.000.000.000.00N/AN/A00
101P0.000.000.000.00N/AN/A00
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A00
103C0.000.000.000.00N/AN/A00
103P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A014
104P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
106C0.000.000.000.00N/AN/A095
106P0.000.000.000.00N/AN/A050
107C0.000.000.000.00N/AN/A00
107P0.000.000.000.00N/AN/A0100
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A050
109C0.000.000.000.00N/AN/A00
109P0.000.000.000.00N/AN/A050
110C0.000.000.000.00N/AN/A050
110P0.000.000.000.00N/AN/A050
111C0.000.000.000.00N/AN/A00
111P0.000.000.000.00N/AN/A0100
112C0.000.000.000.00N/AN/A050
112P0.000.000.000.00N/AN/A0100
113C0.000.000.000.00N/AN/A00
113P0.000.000.000.00N/AN/A01
114C0.000.000.000.00N/AN/A050
114P0.000.000.000.00N/AN/A0100
115C0.000.000.000.00N/AN/A053
115P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A050
117C0.000.000.000.00N/AN/A00
117P0.000.000.000.00N/AN/A00
118C0.000.000.000.00N/AN/A050
118P0.000.000.000.00N/AN/A00
119C0.000.000.000.00N/AN/A00
119P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A084
120P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
Total:01135