APERAM

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 16 Jul 2018 15:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A01
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A035
32C0.000.000.000.00N/AN/A040
32P0.000.000.000.00N/AN/A0117
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0168
35C0.000.000.000.00N/AN/A026
35P0.000.000.000.00N/AN/A092
36C1.251.251.251.25-0.07N/A180
36P0.200.200.200.20-0.03N/A5251
37C0.000.000.000.00N/AN/A033
37P0.000.550.550.000.01N/A3133
38C0.150.150.150.15-0.07N/A6157
38P0.000.000.000.00N/AN/A0231
39C0.000.000.000.00N/AN/A0515
39P0.000.000.000.00N/AN/A0286
40C0.000.000.000.00N/AN/A0514
40P3.103.103.103.100.17N/A10149
41C0.000.000.000.00N/AN/A0369
41P0.000.000.000.00N/AN/A0103
42C0.000.000.000.00N/AN/A0166
42P5.155.155.055.050.15N/A5114
43C0.010.010.010.010.00N/A5115
43P0.000.000.000.00N/AN/A025
44C0.010.010.010.010.00N/A5343
44P0.000.000.000.00N/AN/A017
46C0.000.000.000.00N/AN/A0337
46P0.000.000.000.00N/AN/A018
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A03
50C0.000.000.000.00N/AN/A010
50P0.000.000.000.00N/AN/A081
Total:404529