APERAM

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A010
22P0.000.000.000.00N/AN/A084
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A068
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A021
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A016
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A039
25.5C0.000.000.000.00N/AN/A075
25.5P0.000.000.000.00N/AN/A083
26C0.000.000.000.00N/AN/A095
26P0.000.000.000.00N/AN/A046
26.5C0.000.000.000.00N/AN/A086
26.5P0.000.000.000.00N/AN/A0138
27C0.000.000.000.00N/AN/A091
27P0.000.000.000.00N/AN/A0139
27.5C0.000.000.000.00N/AN/A080
27.5P0.000.000.000.00N/AN/A0234
28C0.000.000.000.00N/AN/A0174
28P0.000.000.000.00N/AN/A0260
28.5C0.000.000.000.00N/AN/A038
28.5P0.000.000.000.00N/AN/A0257
29C0.000.000.000.00N/AN/A0109
29P0.000.000.000.00N/AN/A057
29.5C0.000.000.000.00N/AN/A0137
29.5P0.000.000.000.00N/AN/A017
30C0.000.000.000.00N/AN/A0167
30P0.000.000.000.00N/AN/A089
32C0.000.000.000.00N/AN/A036
32P0.000.000.000.00N/AN/A03
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
Total:02649