APERAM

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A03
19C0.000.000.000.00N/A6.0000
19P0.000.000.000.00N/A0.01044
20C0.000.000.000.00N/A5.00014
20P0.000.000.000.00N/A0.01044
21C0.000.000.000.00N/A4.0004
21P0.000.000.000.00N/A0.010101
21.5C0.000.000.000.00N/A3.5000
21.5P0.000.000.000.00N/A0.01017
22C0.000.000.000.00N/A3.00023
22P0.000.000.000.00N/A0.010448
22.5C0.000.000.000.00N/A2.50019
22.5P0.000.000.000.00N/A0.01035
23C1.951.951.951.95-0.612.00337
23P0.000.000.000.00N/A0.010138
23.5C1.501.501.451.45-0.611.50826
23.5P0.060.070.060.070.060.012074
24C0.650.700.500.70-0.881.021682
24P0.200.200.200.200.170.021165
24.5C0.430.430.430.43-0.690.58564
24.5P0.000.000.000.00N/A0.08045
25C0.160.300.100.23-0.490.2667196
25P0.500.600.300.300.130.265180
25.5C0.090.090.090.09-0.310.082113
25.5P0.000.000.000.00N/A0.58050
26C0.000.000.000.00N/AN/A0153
26P0.801.050.801.050.411.03243
26.5C0.060.060.020.02-0.03N/A660
26.5P0.000.000.000.00N/A1.50010
27C0.010.010.010.01-0.020.011072
27P0.000.000.000.00N/A2.00078
27.5C0.000.000.000.00N/A0.010801
27.5P0.000.000.000.00N/A2.5003
28C0.000.000.000.00N/A0.01063
28P0.000.000.000.00N/A3.000110
28.5C0.000.000.000.00N/A0.01012
28.5P0.000.000.000.00N/AN/A015
29C0.000.000.000.00N/A0.01017
29P3.993.993.993.990.544.001186
29.5C0.000.000.000.00N/A0.01020
29.5P0.000.000.000.00N/A4.50074
30C0.000.000.000.00N/A0.0101059
30P0.000.000.000.00N/AN/A0123
31C0.000.000.000.00N/A0.01053
31P0.000.000.000.00N/A6.000161
32C0.000.000.000.00N/AN/A032
32P7.057.057.057.050.607.00889
33C0.000.000.000.00N/AN/A074
33P0.000.000.000.00N/AN/A080
34C0.000.000.000.00N/A0.010115
34P0.000.000.000.00N/A9.00025
35C0.000.000.000.00N/AN/A010
35P0.000.000.000.00N/AN/A035
36C0.000.000.000.00N/A0.01030
36P11.0311.0311.0311.030.5811.00153
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/A12.0000
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A13.0002
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A15.00015
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/AN/A020
Total:1555615