APERAM

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 10:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A00
16P0.060.060.060.060.00N/A218
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0132
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.390.390.390.39-0.16N/A1155
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A02
21P0.700.700.700.70-0.21N/A1456
21.5C0.000.000.000.00N/AN/A045
21.5P0.000.000.000.00N/AN/A032
22C0.850.900.850.900.27N/A214
22P0.000.000.000.00N/AN/A0680
22.5C0.000.000.000.00N/AN/A016
22.5P0.000.000.000.00N/AN/A029
23C0.450.450.450.450.13N/A151
23P0.000.000.000.00N/AN/A0170
23.5C0.000.000.000.00N/AN/A050
23.5P0.000.000.000.00N/AN/A013
24C0.220.220.220.220.07N/A1152
24P2.402.402.402.40-0.57N/A1591
24.5C0.000.000.000.00N/AN/A085
24.5P0.000.000.000.00N/AN/A057
25C0.000.000.000.00N/AN/A0172
25P0.000.000.000.00N/AN/A0390
25.5C0.000.000.000.00N/AN/A019
25.5P0.000.000.000.00N/AN/A032
26C0.000.000.000.00N/AN/A0404
26P0.000.000.000.00N/AN/A0134
26.5C0.000.000.000.00N/AN/A018
26.5P0.000.000.000.00N/AN/A017
27C0.000.000.000.00N/AN/A0111
27P0.000.000.000.00N/AN/A080
27.5C0.000.000.000.00N/AN/A071
27.5P0.000.000.000.00N/AN/A011
28C0.000.000.000.00N/AN/A0853
28P6.236.236.236.23-0.59N/A11022
28.5C0.000.000.000.00N/AN/A035
28.5P0.000.000.000.00N/AN/A029
29C0.000.000.000.00N/AN/A0124
29P0.000.000.000.00N/AN/A076
29.5C0.000.000.000.00N/AN/A020
29.5P0.000.000.000.00N/AN/A013
30C0.000.000.000.00N/AN/A0319
30P0.000.000.000.00N/AN/A0251
31C0.000.000.000.00N/AN/A07
31P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A0189
32P0.000.000.000.00N/AN/A038
34C0.000.000.000.00N/AN/A0197
34P0.000.000.000.00N/AN/A0151
36C0.000.000.000.00N/AN/A088
36P0.000.000.000.00N/AN/A0156
38C0.000.000.000.00N/AN/A0131
38P0.000.000.000.00N/AN/A0234
40C0.000.000.000.00N/AN/A0282
40P0.000.000.000.00N/AN/A0103
42C0.000.000.000.00N/AN/A0123
42P0.000.000.000.00N/AN/A055
44C0.000.000.000.00N/AN/A020
44P0.000.000.000.00N/AN/A017
45C0.000.000.000.00N/AN/A0221
45P0.000.000.000.00N/AN/A058
50C0.000.000.000.00N/AN/A042
50P0.000.000.000.00N/AN/A030
55C0.000.000.000.00N/AN/A032
55P0.000.000.000.00N/AN/A015
Total:109138