APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.1,61317 May 2019
Exercise TypeAmericanValutaO.I.22,22716 May 2019
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid22.9017 May 2019 17:40Best Ask23.4917 May 2019 17:40
TijdCETLaatst23.0017 May 2019 17:35Last Change %
-1.25
Aantal497,572Hoog23.46Laag22.71
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.00---0.951.10C22.00P-0.050.0118080.01
0.50---0.450.60C22.50P-0.08--150.01
0.01230.16-0.15C23.00P0.040.140.091392820.01
0.0157160.01-0.08C23.50P0.400.550.468740.50
0.0136---0.03C24.00P0.901.051.001763851.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.