APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.21725 May 2018
Exercise TypeAmericanValutaO.I.21,46824 May 2018
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid40.4225 May 2018 17:38Best Ask40.4925 May 2018 17:36
TijdCETLaatst40.4725 May 2018 17:35Last Change %
0.8
Aantal341,250Hoog40.78Laag40.07
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.7750--2.752.90C38.00P0.260.330.39102510.31
1.998121.751.952.10C39.00P0.480.550.555940.53
1.31378--1.251.40C40.00P0.750.901.00111940.85
0.7945830.800.750.90C41.00P1.201.35--1141.33
0.44256160.400.430.48C42.00P1.852.00--4581.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.