APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.8717 Jan 2019
Exercise TypeAmericanValutaO.I.23,14116 Jan 2019
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid24.4417 Jan 2019 09:22Best Ask24.4817 Jan 2019 09:22
TijdCETLaatst24.4517 Jan 2019 09:22Last Change %
-4.31
Aantal40,116Hoog25.01Laag24.32
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0626--0.901.00C23.50P0.030.090.0720740.01
1.5882150.500.550.65C24.00P0.150.220.2011650.03
1.126450.430.210.29C24.50P0.300.39--450.07
0.7219680.100.090.14C25.00P0.650.800.6031800.17
0.40113--0.020.05C25.50P1.101.25--500.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.