APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.61717 Nov 2017
Exercise TypeAmericanValutaO.I.35,69316 Nov 2017
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid43.10517 Nov 2017 17:39Best Ask43.1517 Nov 2017 17:39
TijdCETLaatst43.14517 Nov 2017 17:35Last Change %
-1.11
Aantal296,994Hoog43.80Laag43.085
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C41.00P------
1.85680202.201.801.95C42.00P0.700.800.7018170.72
1.26283471.351.201.35C43.00P1.051.200.99101651.12
0.78240--0.750.85C44.00P1.601.751.55332911.65
0.5053140.500.470.55C45.00P2.302.402.05252732.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.