APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.60519 Jan 2018
Exercise TypeAmericanValutaO.I.23,20318 Jan 2018
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid45.6819 Jan 2018 17:38Best Ask45.7119 Jan 2018 17:38
TijdCETLaatst45.6919 Jan 2018 17:35Last Change %
0.35
Aantal213,235Hoog45.95Laag45.49
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.69158331.621.751.85C44.00P-0.05--1960.01
0.692231080.700.750.85C45.00P-0.050.02592750.01
0.0112910.04-0.06C46.00P0.160.250.40171230.31
0.0187---0.03C47.00P1.101.251.3010401.31
0.0196---0.05C48.00P2.102.252.3011362.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.