APERAM

Weergave:Expiry:
Codes en Classificatie
CodeAPMarketEuronext AmsterdamVol.43622 Sep 2017
Exercise TypeAmericanValutaO.I.24,01721 Sep 2017
Underlying
NaamAPERAMISINLU0569974404MarketEuronext Amsterdam
ValutaBest Bid44.79522 Sep 2017 17:38Best Ask44.8022 Sep 2017 17:37
TijdCETLaatst44.79522 Sep 2017 17:37Last Change %
1.09
Aantal423,748Hoog44.795Laag43.70
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.17140--2.052.20C43.00P0.360.420.50122740.38
1.4422440.851.351.50C44.00P0.650.700.70133090.65
0.88355150.700.800.90C45.00P1.051.151.75112221.09
0.49329--0.440.49C46.00P1.701.80--1671.70
0.25127150.230.220.26C47.00P2.452.60--422.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.