AGEAS NV (size 1)

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24.72P0.000.000.000.00N/A0.010155
24.72C0.000.000.000.00N/A14.2704
25.71P0.000.000.000.00N/A0.01036
25.71C0.000.000.000.00N/A13.2800
27.69P0.000.000.000.00N/A0.010101
27.69C0.000.000.000.00N/A11.30034
29.67P0.000.000.000.00N/A0.010745
29.67C0.000.000.000.00N/A9.33084
33.62P0.000.000.000.00N/A0.150108
33.62C0.000.000.000.00N/A5.5000
34.61P0.000.000.000.00N/A0.210646
34.61C0.000.000.000.00N/A4.580611
35.6P0.000.000.000.00N/A0.320299
35.6C0.000.000.000.00N/A3.690263
37.58P0.000.000.000.00N/A0.730181
37.58C0.000.000.000.00N/A2.120332
39.55P0.000.000.000.00N/A1.570150
39.55C0.000.000.000.00N/A0.980654
41.53P0.000.000.000.00N/A2.92022
41.53C0.000.000.000.00N/A0.350249
44.5P0.000.000.000.00N/A5.60089
44.5C0.000.000.000.00N/A0.060197
49.44P0.000.000.000.00N/A10.49023
49.44C0.000.000.000.00N/A0.010101
54.39P0.000.000.000.00N/A15.44040
54.39C0.000.000.000.00N/A0.0100
59.33P0.000.000.000.00N/A20.380195
59.33C0.000.000.000.00N/A0.0100
Total:05319