AGEAS NV (SIZE 1)

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25.71P0.000.000.000.00N/A0.0100
25.71C0.000.000.000.00N/A15.6800
27.69P0.000.000.000.00N/A0.0101
27.69C0.000.000.000.00N/A13.7000
29.67P0.000.000.000.00N/A0.0109
29.67C0.000.000.000.00N/A11.7200
33.62P0.000.000.000.00N/A0.01013
33.62C0.000.000.000.00N/A7.7700
34.61P0.000.000.000.00N/A0.01015
34.61C0.000.000.000.00N/A6.7803
35.6P0.000.000.000.00N/A0.02034
35.6C0.000.000.000.00N/A5.80011
37.58P0.000.000.000.00N/A0.0901
37.58C0.000.000.000.00N/A3.90072
39.55P0.000.000.000.00N/A0.3101
39.55C0.000.000.000.00N/A2.15043
41.53P0.000.000.000.00N/A0.97010
41.53C0.000.000.000.00N/A0.8200
44.5P0.000.000.000.00N/A3.1900
44.5C0.000.000.000.00N/A0.07020
49.44P0.000.000.000.00N/A8.0600
49.44C0.000.000.000.00N/A0.0100
Total:0233