AGEAS NV (SIZE 1)

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 09:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24.72P0.000.000.000.00N/A0.010155
24.72C0.000.000.000.00N/A15.7504
25.71P0.000.000.000.00N/A0.01036
25.71C0.000.000.000.00N/A14.7600
27.69P0.000.000.000.00N/A0.010101
27.69C0.000.000.000.00N/A12.78034
29.67P0.000.000.000.00N/A0.010745
29.67C0.000.000.000.00N/A10.80084
33.62P0.000.000.000.00N/A0.010108
33.62C0.000.000.000.00N/A6.8600
34.61P0.000.000.000.00N/A0.020646
34.61C5.705.705.705.70-0.115.871595
35.6P0.000.000.000.00N/A0.020299
35.6C0.000.000.000.00N/A4.890263
37.58P0.000.000.000.00N/A0.060185
37.58C0.000.000.000.00N/A2.950332
39.55P0.000.000.000.00N/A0.250140
39.55C0.000.000.000.00N/A1.160658
41.53P0.000.000.000.00N/A1.21024
41.53C0.000.000.000.00N/A0.140249
44.5P0.000.000.000.00N/A4.04089
44.5C0.000.000.000.00N/A0.010197
49.44P0.000.000.000.00N/A8.98023
49.44C0.000.000.000.00N/A0.010101
54.39P0.000.000.000.00N/A13.93040
54.39C0.000.000.000.00N/A0.0100
59.33P0.000.000.000.00N/A18.870195
59.33C0.000.000.000.00N/A0.0100
Total:15303