AGEAS NV (size 1)

Weergave:Expiry:
Codes en Classificatie
CodeAOAMarketEuronext AmsterdamVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.7,21019 Sep 2017
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid38.95520 Sep 2017 17:35Best Ask38.9920 Sep 2017 17:36
TijdCETLaatst38.9920 Sep 2017 17:35Last Change %
-0.5
Aantal460,328Hoog39.175Laag38.735
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.69263--3.553.70C35.60P0.260.38--2990.32
2.12332--2.052.15C37.58P0.700.80--1810.73
0.98654--0.901.00C39.55P1.551.65--1501.57
0.35249--0.300.39C41.53P2.903.05--222.92
0.06197--0.010.12C44.50P5.505.75--895.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.