AGEAS NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeAOAMarketEuronext AmsterdamVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.1,90316 Feb 2018
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid41.3519 Feb 2018 17:38Best Ask41.4019 Feb 2018 17:36
TijdCETLaatst41.3919 Feb 2018 17:35Last Change %
0.44
Aantal372,734Hoog41.87Laag41.29
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9072--3.804.00C37.58P0.030.13--10.09
2.1543--2.052.20C39.55P0.250.36--10.31
0.82---0.750.90C41.53P0.901.05--100.97
0.0720--0.050.13C44.50P3.103.30---3.19
0.01----0.04C49.44P7.958.20---8.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.