AGEAS NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeAOAMarketEuronext AmsterdamVol.323 Nov 2017
Exercise TypeAmericanValutaO.I.7,26922 Nov 2017
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid40.4723 Nov 2017 17:36Best Ask40.50523 Nov 2017 17:30
TijdCETLaatst40.4723 Nov 2017 17:35Last Change %
0.16
Aantal285,481Hoog40.57Laag40.18
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.89263--4.855.00C35.60P-0.08--2990.02
2.95332--2.903.05C37.58P0.050.10--1850.06
1.16658--1.151.25C39.55P0.170.30--1400.25
0.14249--0.120.22C41.53P1.151.25--241.21
0.01197---0.08C44.50P3.904.05--894.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.