AMG ADVANCED METALLURGICAL GROUP NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 27 May 2019 12:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A01
18C0.000.000.000.00N/AN/A01
18P0.000.000.000.00N/AN/A07
19C0.000.000.000.00N/AN/A05
19P0.000.000.000.00N/AN/A045
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A059
20C0.000.000.000.00N/AN/A086
20P0.000.000.000.00N/AN/A0420
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A059
21C0.000.000.000.00N/AN/A047
21P0.360.360.360.36-0.02N/A14234
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A028
22C0.000.000.000.00N/AN/A0315
22P0.000.000.000.00N/AN/A0248
22.5C0.000.000.000.00N/AN/A0210
22.5P0.000.000.000.00N/AN/A0253
23C0.000.000.000.00N/AN/A0279
23P1.001.001.001.00-0.04N/A10332
23.5C1.201.201.201.200.10N/A2590
23.5P0.000.000.000.00N/AN/A0152
24C0.000.000.000.00N/AN/A0352
24P0.000.000.000.00N/AN/A0284
24.5C0.000.000.000.00N/AN/A0191
24.5P0.000.000.000.00N/AN/A028
25C0.600.600.550.550.00N/A12390
25P2.202.202.202.200.00N/A3568
25.5C0.460.460.430.430.00N/A2202
25.5P0.000.000.000.00N/AN/A011
26C0.000.000.000.00N/AN/A0275
26P0.000.000.000.00N/AN/A0281
26.5C0.260.260.260.260.01N/A1029
26.5P0.000.000.000.00N/AN/A0182
27C0.000.000.000.00N/AN/A0444
27P0.000.000.000.00N/AN/A066
27.5C0.000.000.000.00N/AN/A0105
27.5P0.000.000.000.00N/AN/A0171
28C0.000.000.000.00N/AN/A0264
28P4.504.504.504.50-0.28N/A10565
28.5C0.000.000.000.00N/AN/A034
28.5P0.000.000.000.00N/AN/A044
29C0.000.000.000.00N/AN/A0115
29P5.705.705.705.70-0.05N/A3277
29.5C0.000.000.000.00N/AN/A068
29.5P0.000.000.000.00N/AN/A031
30C0.000.000.000.00N/AN/A0891
30P6.696.696.696.69-0.04N/A3461
31C0.000.000.000.00N/AN/A0112
31P0.000.000.000.00N/AN/A0107
32C0.000.000.000.00N/AN/A0605
32P0.000.000.000.00N/AN/A0288
34C0.000.000.000.00N/AN/A0558
34P0.000.000.000.00N/AN/A0192
35C0.000.000.000.00N/AN/A0414
35P0.000.000.000.00N/AN/A0107
36C0.000.000.000.00N/AN/A0477
36P0.000.000.000.00N/AN/A0259
38C0.000.000.000.00N/AN/A01253
38P0.000.000.000.00N/AN/A0475
40C0.000.000.000.00N/AN/A05972
40P0.000.000.000.00N/AN/A05841
42C0.030.030.030.030.01N/A1227
42P0.000.000.000.00N/AN/A0790
44C0.000.000.000.00N/AN/A0222
44P0.000.000.000.00N/AN/A0489
45C0.000.000.000.00N/AN/A0346
45P0.000.000.000.00N/AN/A0218
46C0.000.000.000.00N/AN/A0179
46P0.000.000.000.00N/AN/A087
48C0.000.000.000.00N/AN/A091
48P24.6724.7324.6724.730.07N/A100214
50C0.000.000.000.00N/AN/A0547
50P0.000.000.000.00N/AN/A0272
55C0.000.000.000.00N/AN/A0134
55P0.000.000.000.00N/AN/A054
60C0.000.000.000.00N/AN/A041
60P0.000.000.000.00N/AN/A013
Total:19329784