AMG ADVANCED METALLURGICAL GROUP NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A02
20P0.000.000.000.00N/AN/A0153
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0125
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A023
24C0.000.000.000.00N/AN/A017
24P0.000.000.000.00N/AN/A0116
25C0.000.000.000.00N/AN/A012
25P0.000.000.000.00N/AN/A0263
25.5C0.000.000.000.00N/AN/A013
25.5P0.000.000.000.00N/AN/A012
26C0.000.000.000.00N/AN/A016
26P0.000.000.000.00N/AN/A0566
26.5C0.000.000.000.00N/AN/A01
26.5P0.000.000.000.00N/AN/A056
27C0.000.000.000.00N/AN/A097
27P0.000.000.000.00N/AN/A0411
27.5C0.000.000.000.00N/AN/A054
27.5P0.000.000.000.00N/AN/A061
28C0.000.000.000.00N/AN/A049
28P0.000.000.000.00N/AN/A0326
28.5C0.000.000.000.00N/AN/A044
28.5P0.000.000.000.00N/AN/A0137
29C0.000.000.000.00N/AN/A090
29P0.000.000.000.00N/AN/A0260
29.5C0.000.000.000.00N/AN/A0100
29.5P0.000.000.000.00N/AN/A0115
30C0.000.000.000.00N/AN/A0247
30P0.000.000.000.00N/AN/A0434
31C0.000.000.000.00N/AN/A0145
31P0.000.000.000.00N/AN/A0109
32C0.030.030.030.03-0.02N/A2168
32P0.000.000.000.00N/AN/A0271
33C0.000.000.000.00N/AN/A0165
33P0.000.000.000.00N/AN/A013
34C0.000.000.000.00N/AN/A0293
34P0.000.000.000.00N/AN/A0163
35C0.000.000.000.00N/AN/A0279
35P0.000.000.000.00N/AN/A019
36C0.000.000.000.00N/AN/A0145
36P0.000.000.000.00N/AN/A090
37C0.000.000.000.00N/AN/A0121
37P0.000.000.000.00N/AN/A0169
38C0.000.000.000.00N/AN/A092
38P0.000.000.000.00N/AN/A071
39C0.000.000.000.00N/AN/A031
39P0.000.000.000.00N/AN/A08
40C0.000.000.000.00N/AN/A0172
40P0.000.000.000.00N/AN/A0117
41C0.000.000.000.00N/AN/A092
41P0.000.000.000.00N/AN/A045
42C0.000.000.000.00N/AN/A0131
42P0.000.000.000.00N/AN/A032
43C0.000.000.000.00N/AN/A047
43P0.000.000.000.00N/AN/A013
44C0.000.000.000.00N/AN/A0134
44P0.000.000.000.00N/AN/A011
45C0.000.000.000.00N/AN/A078
45P0.000.000.000.00N/AN/A028
46C0.000.000.000.00N/AN/A0327
46P0.000.000.000.00N/AN/A010
47C0.000.000.000.00N/AN/A0130
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0180
48P0.000.000.000.00N/AN/A04
50C0.000.000.000.00N/AN/A0113
50P0.000.000.000.00N/AN/A08
52C0.000.000.000.00N/AN/A055
52P0.000.000.000.00N/AN/A028
Total:27907