AMG ADVANCED METALLURGICAL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeAMGMarketEuronext AmsterdamVol.57624 May 2019
Exercise TypeAmericanValutaO.I.59,16923 May 2019
Underlying
NaamAMGISINNL0000888691MarketEuronext Amsterdam
ValutaBest Bid23.0724 May 2019 17:40Best Ask23.4224 May 2019 17:40
TijdCETLaatst23.3624 May 2019 17:36Last Change %
2.05
Aantal324,718Hoog23.36Laag22.94
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.70210--1.551.70C22.50P0.800.900.8572460.84
1.4027941.351.251.35C23.00P1.001.15--3321.04
1.1096151.051.001.10C23.50P1.251.401.3081521.25
0.86352--0.800.95C24.00P1.551.651.6012851.51
0.7018920.700.600.75C24.50P1.852.00--281.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.