AMG ADVANCED METALLURGICAL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeAMGMarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.29,75122 Mar 2019
Underlying
NaamAMGISINNL0000888691MarketEuronext Amsterdam
ValutaBest Bid27.9025 Mar 2019 03:01Best Ask28.0025 Mar 2019 03:01
TijdCETLaatst27.9022 Mar 2019 17:38Last Change %
-3.46
Aantal353,772Hoog29.22Laag27.90
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8628----C27.00P----1590.97
------C27.50P------
1.3014----C28.00P----2881.40
1.072----C28.50P----3521.68
0.86107----C29.00P----2461.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.