AMG ADVANCED METALLURGICAL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeAMGMarketEuronext AmsterdamVol.2,11418 Jan 2019
Exercise TypeAmericanValutaO.I.37,50417 Jan 2019
Underlying
NaamAMGISINNL0000888691MarketEuronext Amsterdam
ValutaBest Bid31.6218 Jan 2019 17:40Best Ask31.7218 Jan 2019 17:40
TijdCETLaatst31.6218 Jan 2019 17:35Last Change %
6.75
Aantal458,874Hoog31.72Laag30.08
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.622471331.671.00-C30.00P-0.180.03134340.01
0.621451100.600.05-C31.00P-0.060.09111090.01
0.01167680.04-0.03C32.00P--0.90922710.38
0.01165---0.02C33.00P--2.702131.38
0.01293---0.03C34.00P----1632.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.