ALTRAN TECHNOLOGIES

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 Mar 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A040
6C0.000.000.000.00N/AN/A05
6P0.000.000.000.00N/AN/A050
6.5C0.000.000.000.00N/AN/A011
6.5P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A025
7P0.000.000.000.00N/AN/A0170
7.5C0.000.000.000.00N/AN/A040
7.5P0.000.000.000.00N/AN/A0346
8C0.000.000.000.00N/AN/A02001
8P0.000.000.000.00N/AN/A02072
8.5C0.000.000.000.00N/AN/A021
8.5P0.000.000.000.00N/AN/A0270
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A0132
9P0.000.000.000.00N/AN/A063
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A02
9.5P0.000.000.000.00N/AN/A03
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A03
10C0.000.000.000.00N/AN/A0123
10P0.000.000.000.00N/AN/A036
10.5C0.000.000.000.00N/AN/A0100
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A0431
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A070
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A01
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
Total:06017