ALTRAN TECHNOLOGIES

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Jan 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/A4.5300
4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A4.0300
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A3.5400
5P0.000.000.000.00N/A0.0100
5.2C0.000.000.000.00N/A3.3400
5.2P0.000.000.000.00N/A0.0100
5.6C0.000.000.000.00N/A2.9600
5.6P0.000.000.000.00N/A0.0300
6C0.000.000.000.00N/A2.5801
6P0.000.000.000.00N/A0.0502
6.2C0.000.000.000.00N/A2.4000
6.2P0.000.000.000.00N/A0.0700
6.4C0.000.000.000.00N/A2.2200
6.4P0.000.000.000.00N/A0.0900
6.5C0.000.000.000.00N/A2.1301
6.5P0.000.000.000.00N/A0.110262
6.6C0.000.000.000.00N/A2.0500
6.6P0.000.000.000.00N/A0.1200
6.8C0.000.000.000.00N/A1.8800
6.8P0.000.000.000.00N/A0.15056
7C0.000.000.000.00N/A1.72030
7P0.000.000.000.00N/A0.1902001
7.2C0.000.000.000.00N/A1.5700
7.2P0.000.000.000.00N/A0.2400
7.4C0.000.000.000.00N/A1.4203
7.4P0.000.000.000.00N/A0.29022
7.5C1.331.331.331.330.211.351301
7.5P0.000.000.000.00N/A0.3202024
7.6C0.000.000.000.00N/A1.2802
7.6P0.000.000.000.00N/A0.3600
7.8C0.000.000.000.00N/A1.1502
7.8P0.000.000.000.00N/A0.43034
8C0.000.000.000.00N/A1.050207
8P0.000.000.000.00N/A0.52081
8.2C0.000.000.000.00N/A0.94017
8.2P0.530.530.530.53-0.210.62190
8.4C0.680.680.680.680.020.831511
8.4P0.000.000.000.00N/A0.7000
8.5C0.800.800.800.800.180.771974
8.5P0.000.000.000.00N/A0.7400
8.6C0.000.000.000.00N/A0.730510
8.6P0.000.000.000.00N/A0.8000
8.8C0.450.550.450.550.030.64133
8.8P0.000.000.000.00N/A0.9200
9C0.400.500.400.500.060.564121
9P0.000.000.000.00N/A1.040152
9.2C0.000.000.000.00N/A0.50030
9.2P0.000.000.000.00N/A1.1800
9.5C0.000.000.000.00N/A0.4201
9.5P0.000.000.000.00N/A1.3900
10C0.000.000.000.00N/A0.300810
10P0.000.000.000.00N/A1.77018
11C0.000.000.000.00N/A0.14014
11P0.000.000.000.00N/A2.6208
12C0.000.000.000.00N/A0.0700
12P0.000.000.000.00N/A3.54020
13C0.000.000.000.00N/A0.0301
13P0.000.000.000.00N/A4.5100
14C0.000.000.000.00N/A0.0105900
14P0.000.000.000.00N/A5.4900
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A6.4800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A7.4800
18C0.000.000.000.00N/A0.0105900
18P0.000.000.000.00N/A9.4800
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A11.4800
Total:7118619