ALTRAN TECHNOLOGIES

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A012
13C0.000.000.000.00N/AN/A044
14P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14.5C0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A022
15P0.000.000.000.00N/AN/A026
15.5P0.000.000.000.00N/AN/A00
15.5C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
Total:0104