ALTRAN TECHNOLOGIES

Filters
Delivery Month
Trade Date

jun 2018 Prices - 26 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.1C0000N/AN/A00
8.1P0000N/AN/A00
8.64C0000N/AN/A00
8.64P0000N/AN/A00
9P0000N/AN/A00
9C0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
9.9C0000N/AN/A00
9.9P0000N/AN/A00
10.81P0000N/AN/A00
10.81C0000N/AN/A00
11.5C0000N/AN/A00
11.5P0000N/AN/A00
11.71C0000N/AN/A00
11.71P0000N/AN/A00
12.16C0000N/AN/A00
12.16P0000N/AN/A00
12.61P0000N/AN/A00
12.61C0000N/AN/A00
13.06C0000N/AN/A00
13.06P0000N/AN/A00
13.51P0000N/AN/A00
13.51C0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
14.41P0000N/AN/A00
14.41C0000N/AN/A00
15.31P0000N/AN/A00
15.31C0000N/AN/A00
16.21P0000N/AN/A00
16.21C0000N/AN/A00
17C0000N/AN/A00
17P0000N/AN/A00
18.01P0000N/AN/A00
18.01C0000N/AN/A00
19.81P0000N/AN/A00
19.81C0000N/AN/A00
21.61C0000N/AN/A00
21.61P0000N/AN/A00
Total:00