ALTRAN TECHNOLOGIES

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Jun 2019 13:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A040
6C0.000.000.000.00N/AN/A05
6P0.000.000.000.00N/AN/A050
6.5C0.000.000.000.00N/AN/A011
6.5P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A025
7P0.000.000.000.00N/AN/A0170
7.5C0.000.000.000.00N/AN/A040
7.5P0.000.000.000.00N/AN/A0346
8C0.000.000.000.00N/AN/A02001
8P0.000.000.000.00N/AN/A02072
8.5C0.000.000.000.00N/AN/A021
8.5P0.000.000.000.00N/AN/A0220
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A092
9P0.000.000.000.00N/AN/A0123
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A02
9.5P0.000.000.000.00N/AN/A02
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A03
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A01
10C0.000.000.000.00N/AN/A0143
10P0.000.000.000.00N/AN/A027
10.5C0.000.000.000.00N/AN/A0100
10.5P0.000.000.000.00N/AN/A030
11C0.000.000.000.00N/AN/A0349
11P0.000.000.000.00N/AN/A0100
11.5C0.150.210.150.210.12N/A3601385
11.5P0.000.000.000.00N/AN/A0100
12C0.020.030.020.03-0.01N/A350781
12P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A051
13P0.000.000.000.00N/AN/A020
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A015700
20P0.000.000.000.00N/AN/A015700
Total:71039711