ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.12,04319 Jun 2018
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid13.0820 Jun 2018 12:47Best Ask13.1020 Jun 2018 12:47
TijdCETLaatst13.0920 Jun 2018 12:44Last Change %
-1.21
Aantal118,374Hoog13.33Laag13.04
September 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.70---1.301.80C11.71P0.140.29--30.17
1.0340--0.861.05C12.61P0.430.58--560.40
0.79---0.680.83C13.00P0.610.77---0.55
0.531--0.450.61C13.51P0.901.06--240.80
0.34---0.290.44C14.00P1.191.30---1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.