ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.120 Sep 2017
Exercise TypeAmericanValutaO.I.13219 Sep 2017
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid15.3020 Sep 2017 17:34Best Ask15.3420 Sep 2017 17:38
TijdCETLaatst15.33520 Sep 2017 17:35Last Change %
-1.79
Aantal482,093Hoog15.625Laag15.255
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.61-----C14.00P0.210.37---0.28
0.9522--0.841.00C15.00P0.560.720.551190.62
0.69---0.590.75C15.50P0.810.97---0.87
0.48---0.390.55C16.00P1.111.27---1.16
0.22---0.130.29C17.00P1.862.02---1.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.