ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.3417 Jun 2019
Exercise TypeAmericanValutaO.I.47,66114 Jun 2019
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid11.17517 Jun 2019 17:24Best Ask11.18517 Jun 2019 17:24
TijdCETLaatst11.18517 Jun 2019 17:24Last Change %
0.86
Aantal464,088Hoog11.26Laag11.035
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1514521.321.011.44C10.00P-0.15--270.05
0.70100--0.630.88C10.50P0.010.18--300.11
0.36349--0.270.53C11.00P0.050.32--1000.27
0.132,585--0.030.30C11.50P0.330.60--1000.59
0.11781--0.010.19C12.00P0.710.99---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.