ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.119 Mar 2019
Exercise TypeAmericanValutaO.I.8,69018 Mar 2019
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid10.0519 Mar 2019 17:40Best Ask10.2019 Mar 2019 17:40
TijdCETLaatst10.1919 Mar 2019 17:35Last Change %
2.1
Aantal627,519Hoog10.23Laag9.955
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.16---0.971.18C9.60P0.640.83---0.71
1.05---0.861.07C9.80P0.720.91--30.80
0.92123--0.790.98C10.00P0.861.02--360.88
0.68100--0.560.76C10.50P1.041.50---1.15
0.53431--0.400.61C11.00P1.411.79---1.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.