ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.217 Jan 2019
Exercise TypeAmericanValutaO.I.23,03116 Jan 2019
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid8.00517 Jan 2019 10:32Best Ask8.0217 Jan 2019 10:32
TijdCETLaatst8.01517 Jan 2019 10:31Last Change %
0.25
Aantal310,617Hoog8.035Laag7.85
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.942--0.851.05C7.60P0.450.64---0.55
0.852--0.740.94C7.80P0.550.74--340.66
0.71207--0.650.85C8.00P0.650.82--810.72
0.6317--0.560.74C8.20P0.760.93---0.84
0.5511--0.490.67C8.40P0.891.06---0.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.