ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.34519 Feb 2018
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid14.6920 Feb 2018 17:36Best Ask14.7020 Feb 2018 17:37
TijdCETLaatst14.7020 Feb 2018 17:35Last Change %
0.2
Aantal389,140Hoog14.78Laag14.64
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27---1.031.53C13.50P0.010.17---0.08
0.907--0.810.96C14.00P0.120.27--490.20
0.58---0.490.64C14.50P0.300.46--80.39
0.3531--0.260.40C15.00P0.570.73--470.65
0.18---0.100.26C15.50P0.921.08---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.