ALTRAN TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeAL1MarketEuronext ParisVol.2023 Nov 2017
Exercise TypeAmericanValutaO.I.15322 Nov 2017
Underlying
NaamALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
ValutaBest Bid14.92523 Nov 2017 17:38Best Ask14.9623 Nov 2017 17:38
TijdCETLaatst14.93523 Nov 2017 17:35Last Change %
1.15
Aantal303,670Hoog14.995Laag14.67
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.02---0.961.12C14.00P0.010.17---0.09
0.63---0.570.73C14.50P0.120.28---0.20
0.3322--0.270.43C15.00P0.320.48--260.40
0.15---0.080.24C15.50P0.630.79---0.72
0.05---0.010.17C16.00P-----1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.