AKZO NOBEL NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A04
60P0.000.000.000.00N/AN/A010
64C0.000.000.000.00N/AN/A079
64P0.000.000.000.00N/AN/A0207
66C0.000.000.000.00N/AN/A048
66P0.000.000.000.00N/AN/A055
67C0.000.000.000.00N/AN/A011
67P0.000.000.000.00N/AN/A013
68C0.000.000.000.00N/AN/A0341
68P0.040.040.040.04-0.03N/A2279
69C0.000.000.000.00N/AN/A031
69P0.170.170.170.170.01N/A2145
70C0.780.780.550.55-0.37N/A3217
70P0.470.500.300.30-0.09N/A8439
71C0.300.300.250.25-0.15N/A329
71P1.201.201.071.090.23N/A3183
72C0.100.110.100.11-0.06N/A11568
72P2.052.051.891.890.28N/A3406
73C0.000.000.000.00N/AN/A010
73P0.000.000.000.00N/AN/A010
74C0.000.000.000.00N/AN/A0195
74P3.703.703.703.700.20N/A3210
76C0.020.020.020.020.01N/A4691
76P0.000.000.000.00N/AN/A042
78C0.000.000.000.00N/AN/A0313
78P0.000.000.000.00N/AN/A043
80C0.000.000.000.00N/AN/A0207
80P0.000.000.000.00N/AN/A058
84C0.000.000.000.00N/AN/A0454
84P0.000.000.000.00N/AN/A0209
88C0.000.000.000.00N/AN/A0119
88P0.000.000.000.00N/AN/A0205
Total:425831