AKZO NOBEL NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 22 Mar 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56.72C0000N/AN/A00
56.72P0000N/AN/A00
60.5C0000N/AN/A00
60.5P0000N/AN/A00
64.28C0000N/AN/A00
64.28P0000N/AN/A00
68.06C0000N/AN/A00
68.06P0000N/AN/A00
69.95C0000N/AN/A00
69.95P0000N/AN/A00
71.84C0000N/AN/A00
71.84P0000N/AN/A00
73.73C0000N/AN/A00
73.73P0000N/AN/A00
75.62C0000N/AN/A00
75.62P0000N/AN/A00
77.51C0000N/AN/A00
77.51P0000N/AN/A00
79.4C0000N/AN/A00
79.4P0000N/AN/A00
81.29C0000N/AN/A00
81.29P0000N/AN/A00
83.18C0000N/AN/A00
83.18P0000N/AN/A00
84C0000N/AN/A00
84P0000N/AN/A00
86C0000N/AN/A00
86P0000N/AN/A00
86.97C0000N/AN/A00
86.97P0000N/AN/A00
90.75C0000N/AN/A00
90.75P0000N/AN/A00
96C0000N/AN/A00
96P0000N/AN/A00
Total:00