AKZO NOBEL NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 16:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47.26C0.000.000.000.00N/A30.4000
47.26P0.000.000.000.00N/A0.0101
51.99C0.000.000.000.00N/A25.6700
51.99P0.000.000.000.00N/A0.01020
56.72C0.000.000.000.00N/A20.9400
56.72P0.000.000.000.00N/A0.01025
60C0.000.000.000.00N/A17.6600
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A13.6600
64P0.000.000.000.00N/A0.0102
66.17C0.000.000.000.00N/A11.4900
66.17P0.000.000.000.00N/A0.010138
68C0.000.000.000.00N/A9.6601
68P0.000.000.000.00N/A0.010118
70.9C0.000.000.000.00N/A6.8102
70.9P0.100.100.100.10-0.020.0810471
72C0.000.000.000.00N/A5.76040
72P0.000.000.000.00N/A0.140159
74C3.783.783.783.780.293.96141
74P0.000.000.000.00N/A0.340198
75.62C2.802.802.802.800.512.692390
75.62P0.650.740.590.74-0.110.6871459
78C1.181.341.181.320.321.24281388
78P1.841.841.541.61-0.331.615317
80.35C0.430.500.410.500.160.4616245
80.35P0.000.000.000.00N/A3.170434
82C0.120.180.120.180.030.203153
82P0.000.000.000.00N/A4.58071
84C0.090.090.090.090.040.07187
84P0.000.000.000.00N/A6.4106
85.08C0.070.070.070.070.050.041238
85.08P0.000.000.000.00N/A7.49022
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A10.37021
90C0.000.000.000.00N/A0.010813
90P0.000.000.000.00N/A12.37011
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A14.3700
94.53C0.000.000.000.00N/A0.010169
94.53P0.000.000.000.00N/A16.9003
103.98C0.000.000.000.00N/A0.010100
103.98P0.000.000.000.00N/A26.350158
113.43C0.000.000.000.00N/A0.0100
113.43P0.000.000.000.00N/A35.8000
Total:747301