AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
CodeAKZMarketEuronext AmsterdamVol.70719 Jun 2019
Exercise TypeAmericanValutaO.I.31,53118 Jun 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid74.8022 Jan 2019 17:40Best Ask76.7422 Jan 2019 17:40
TijdCETLaatst75.5622 Jan 2019 17:35Last Change %
0.59
Aantal627,538Hoog75.92Laag73.66
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.0739----C72.00P-0.07--3350.01
8.073347.787.457.70C74.00P-0.07--2830.01
6.45318--5.856.05C75.62P-0.04--1,3390.01
5.08---4.504.65C77.00P0.010.05---0.01
4.091,375213.773.523.67C78.00P0.020.090.0813570.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.