AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
CodeAKZMarketEuronext AmsterdamVol.2,28418 Jan 2019
Exercise TypeAmericanValutaO.I.73,76617 Jan 2019
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid73.4018 Jan 2019 17:40Best Ask75.0018 Jan 2019 17:40
TijdCETLaatst73.6818 Jan 2019 17:35Last Change %
2.56
Aantal981,513Hoog74.14Laag71.96
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.685291231.941.681.84C72.00P-0.080.06173490.01
0.6810470.910.680.84C73.00P-0.080.1043200.01
0.011961480.07-0.12C74.00P0.200.360.20361920.32
0.01----0.08C75.00P1.161.321.502-1.32
0.0169140.05-0.08C76.00P2.162.322.402422.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.