AKZO NOBEL OLD (SIZE 105)

Weergave:Expiry:
Codes en Classificatie
CodeAKXMarketEuronext AmsterdamVol.-25 Jun 2019
Exercise TypeAmericanValutaO.I.29,94124 Jun 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid74.8022 Jan 2019 17:40Best Ask76.7422 Jan 2019 17:40
TijdCETLaatst75.5622 Jan 2019 17:35Last Change %
0.59
Aantal627,538Hoog75.92Laag73.66
September 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.56-----C66.65P----7110.15
11.0490----C71.42P----1490.38
6.86175----C76.17P----1591.01
3.57790----C80.94P----502.49
1.5143----C85.69P----1285.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.