AKZO NOBEL OLD (SIZE 105)

Weergave:Expiry:
Codes en Classificatie
CodeAKXMarketEuronext AmsterdamVol.9522 Mar 2019
Exercise TypeAmericanValutaO.I.55,11121 Mar 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid79.0522 Mar 2019 17:40Best Ask81.6922 Mar 2019 17:40
TijdCETLaatst79.5322 Mar 2019 17:35Last Change %
-2.19
Aantal788,190Hoog81.85Laag79.34
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.2925--7.007.25C72.36P0.080.16--10.11
3.814414.853.593.79C76.17P0.430.50--2930.45
1.2945--1.161.28C79.98P1.711.86--551.74
0.3030--0.230.30C83.79P4.534.73--304.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.