AKZO NOBEL OLD (SIZE 6)

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 18 Jan 2019 09:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28.42C43.8543.8543.8543.850.1045.66910
28.42P0.000.000.000.00N/A0.0100
37.89C0.000.000.000.00N/A36.2100
37.89P0.000.000.000.00N/A0.0100
47.36C25.1025.1025.1025.100.1826.7650
47.36P0.170.170.170.170.030.11525
56.83C0.000.000.000.00N/A17.500100
56.83P0.000.000.000.00N/A0.460153
66.3C0.000.000.000.00N/A9.000174
66.3P0.000.000.000.00N/A1.910252
75.78C0.000.000.000.00N/A3.3301259
75.78P0.000.000.000.00N/A6.160135
85.25C0.800.800.800.80-0.031.07939
85.25P0.000.000.000.00N/A13.51047
94.72C0.000.000.000.00N/A0.410400
94.72P0.000.000.000.00N/A22.35034
Total:282628