AKZO NOBEL OLD (SIZE 6)

Weergave:Expiry:
Codes en Classificatie
CodeAKOMarketEuronext AmsterdamVol.-21 May 2019
Exercise TypeAmericanValutaO.I.10,48720 May 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid76.9021 May 2019 17:40Best Ask77.2321 May 2019 17:40
TijdCETLaatst77.0921 May 2019 17:35Last Change %
0.81
Aantal1,117,796Hoog77.21Laag76.28
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
13.96---13.9514.25C63.13P-0.05--2520.01
5.102--5.105.30C72.15P0.160.23--1350.20
0.2441--0.200.27C81.17P4.164.33--1284.34
0.01415---0.05C90.19P12.8513.15--3413.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.