AKZO NOBEL OLD (SIZE 6)

Weergave:Expiry:
Codes en Classificatie
CodeAKOMarketEuronext AmsterdamVol.322 Mar 2019
Exercise TypeAmericanValutaO.I.13,17721 Mar 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid79.0522 Mar 2019 17:40Best Ask81.6922 Mar 2019 17:40
TijdCETLaatst79.5322 Mar 2019 17:35Last Change %
-2.19
Aantal788,190Hoog81.85Laag79.34
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
16.43174--16.1016.45C63.13P0.090.17--2520.15
7.711,270--7.457.70C72.15P0.921.01--1350.95
1.8131--1.701.81C81.17P4.714.88--984.74
0.29415--0.240.32C90.19P12.3012.55--3412.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.