AKZO NOBEL OLD (SIZE 6)

Weergave:Expiry:
Codes en Classificatie
CodeAKOMarketEuronext AmsterdamVol.18018 Jan 2019
Exercise TypeAmericanValutaO.I.12,74917 Jan 2019
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid73.4018 Jan 2019 17:40Best Ask75.0018 Jan 2019 17:40
TijdCETLaatst73.6818 Jan 2019 17:35Last Change %
2.56
Aantal981,513Hoog74.14Laag71.96
June 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
17.50100--17.2517.70C56.83P0.350.52--1530.46
9.00174--8.909.20C66.30P1.832.00--2521.91
3.331,259--3.213.43C75.78P5.956.30--1356.16
1.073990.800.971.13C85.25P13.3013.70--4713.51
0.41400--0.320.48C94.72P22.1022.60--3422.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.