ARKEMA SA

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A16.4000
88P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A12.4000
92P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A8.4000
96P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A6.4000
98P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A4.4000
100P0.000.000.000.00N/A0.01013
105C0.520.520.520.520.510.55100
105P0.000.000.000.00N/A1.1500
110C0.000.000.000.00N/A0.01021
110P0.000.000.000.00N/A5.6000
115C0.000.000.000.00N/A0.010108
115P0.000.000.000.00N/A10.6000
120C0.000.000.000.00N/A0.01025
120P0.000.000.000.00N/A15.6000
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A25.6000
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A35.6000
Total:10167