ARKEMA SA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A24.0000
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A20.0000
64P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A16.0000
68P0.000.000.000.00N/A0.01010
70C0.000.000.000.00N/A14.0000
70P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A12.0000
72P0.000.000.000.00N/A0.01081
74C0.000.000.000.00N/A10.0000
74P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A8.0000
76P0.000.000.000.00N/A0.01010
78C0.000.000.000.00N/A6.0000
78P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A4.00010
80P0.000.000.000.00N/A0.0102
82C0.000.000.000.00N/A2.0002
82P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A0.01013
84P0.000.000.000.00N/A0.0101
86C0.000.000.000.00N/A0.010200
86P0.000.000.000.00N/A2.00011
88C0.000.000.000.00N/A0.01020
88P0.000.000.000.00N/A4.0000
90C0.000.000.000.00N/A0.01020
90P0.000.000.000.00N/A6.0000
92C0.000.000.000.00N/A0.01010
92P0.000.000.000.00N/A8.0000
94C0.000.000.000.00N/A0.0100
94P0.000.000.000.00N/A10.0000
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A12.0000
98C0.000.000.000.00N/A0.01010
98P0.000.000.000.00N/A14.0000
100C0.000.000.000.00N/A0.01010
100P0.000.000.000.00N/A16.0001
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A20.0000
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A24.0000
Total:0411