ARKEMA SA

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 09:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A20.4000
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A16.4100
64P0.000.000.000.00N/A0.0200
68C0.000.000.000.00N/A12.4600
68P0.000.000.000.00N/A0.0700
72C0.000.000.000.00N/A8.6500
72P0.000.000.000.00N/A0.2608
74C0.000.000.000.00N/A6.8400
74P0.000.000.000.00N/A0.45010
76C0.000.000.000.00N/A5.1300
76P0.000.000.000.00N/A0.75010
78C0.000.000.000.00N/A3.6400
78P0.000.000.000.00N/A1.2600
80C0.000.000.000.00N/A2.3900
80P0.000.000.000.00N/A2.0100
82C0.000.000.000.00N/A1.4200
82P0.000.000.000.00N/A3.0400
84C0.000.000.000.00N/A0.7801
84P0.000.000.000.00N/A4.4002
86C0.460.460.460.460.040.4182
86P0.000.000.000.00N/A6.0300
88C0.000.000.000.00N/A0.22013
88P0.000.000.000.00N/A7.8400
90C0.000.000.000.00N/A0.1200
90P0.000.000.000.00N/A9.7400
92C0.000.000.000.00N/A0.0700
92P0.000.000.000.00N/A11.70010
94C0.000.000.000.00N/A0.0400
94P0.000.000.000.00N/A13.6700
96C0.000.000.000.00N/A0.0300
96P0.000.000.000.00N/A15.6500
98C0.000.000.000.00N/A0.0100
98P0.000.000.000.00N/A17.6400
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A19.6300
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A23.6300
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A27.6300
Total:856