ARKEMA SA

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A25.1000
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A21.1000
80P0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A17.1000
88P0.000.000.000.00N/A0.0302
88C0.000.000.000.00N/A13.1200
90C0.000.000.000.00N/A11.1500
90P0.000.000.000.00N/A0.0600
92P0.000.000.000.00N/A0.1200
92C0.000.000.000.00N/A9.2000
94C0.000.000.000.00N/A7.3000
94P0.000.000.000.00N/A0.2200
96P0.000.000.000.00N/A0.3900
96C0.000.000.000.00N/A5.4700
98P0.000.000.000.00N/A0.7400
98C0.000.000.000.00N/A3.820120
100P0.000.000.000.00N/A1.30010
100C0.000.000.000.00N/A2.3802
105C0.000.000.000.00N/A0.4600
105P0.000.000.000.00N/A4.3900
110P0.000.000.000.00N/A8.9800
110C0.000.000.000.00N/A0.0500
120P0.000.000.000.00N/A18.9300
120C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A28.9300
130C0.000.000.000.00N/A0.0100
Total:0134