ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.-21 Jun 2018
Exercise TypeAmericanValutaO.I.1,67520 Jun 2018
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid100.1521 Jun 2018 15:37Best Ask100.2521 Jun 2018 15:36
TijdCETLaatst100.2021 Jun 2018 15:36Last Change %
-1.18
Aantal91,051Hoog102.30Laag99.98
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.17---4.825.62C96.00P0.951.09---0.79
4.64---3.583.95C98.00P1.481.73---1.26
3.20---2.382.67C100.00P2.242.53--301.83
2.0910--1.421.71C102.00P3.263.57--12.73
1.2510--0.751.02C104.00P4.465.01--13.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.