ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.4019 Jan 2018
Exercise TypeAmericanValutaO.I.2,60318 Jan 2018
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid107.2519 Jan 2018 17:38Best Ask107.3519 Jan 2018 17:38
TijdCETLaatst107.3519 Jan 2018 17:36Last Change %
2.83
Aantal452,250Hoog107.35Laag104.05
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.35-----C98.00P-----0.01
7.35-----C100.00P----130.01
2.3510100.29--C105.00P--0.2820-0.01
0.0121----C110.00P-----2.65
0.01108----C115.00P7.338.28---7.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.