ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.3,49817 Nov 2017
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:10Best Ask-20 Nov 2017 08:31
TijdCETLaatst104.3017 Nov 2017 17:38Last Change %
0
Aantal194,769Hoog104.50Laag103.40
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.87-----C98.00P-----0.59
5.1922----C100.00P-----0.91
2.2110----C105.00P----302.94
0.92697----C110.00P----106.64
0.44550----C115.00P----1011.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.