ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.5018 Feb 2019
Exercise TypeAmericanValutaO.I.3,46815 Feb 2019
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid84.9018 Feb 2019 14:46Best Ask84.9218 Feb 2019 14:46
TijdCETLaatst84.9018 Feb 2019 14:46Last Change %
1.43
Aantal73,947Hoog85.20Laag83.78
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.78---4.274.65C82.00P1.481.76---2.10
2.67---3.033.41C84.00P2.152.53---2.99
2.1942--2.492.87C85.00P2.653.03---3.52
1.81---2.002.38C86.00P3.033.83---4.13
1.151--1.311.59C88.00P4.234.91---5.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.