ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.1,31821 Sep 2017
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid100.9522 Sep 2017 09:41Best Ask101.0522 Sep 2017 09:42
TijdCETLaatst101.0022 Sep 2017 09:41Last Change %
-0.39
Aantal14,597Hoog101.45Laag100.90
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.77---5.075.81C96.00P0.270.55---0.39
4.09120--3.474.12C98.00P0.610.91---0.71
2.712--2.122.66C100.00P1.181.58--101.33
0.58---0.350.61C105.00P4.134.78---4.20
0.07---0.010.30C110.00P8.619.50---8.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.