ARKEMA SA

Weergave:Expiry:
Codes en Classificatie
CodeAK1MarketEuronext ParisVol.5524 Apr 2019
Exercise TypeAmericanValutaO.I.3,26423 Apr 2019
Underlying
NaamARKEMAISINFR0010313833MarketEuronext Paris
ValutaBest Bid94.1824 Apr 2019 15:37Best Ask94.2224 Apr 2019 15:37
TijdCETLaatst94.1824 Apr 2019 15:37Last Change %
-0.84
Aantal81,616Hoog94.90Laag94.08
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.09---5.055.90C90.00P1.091.37---1.12
4.56---3.744.12C92.00P1.611.89---1.60
3.246--2.512.89C94.00P2.312.69---2.28
2.1811--1.661.96C96.00P3.433.82---3.22
1.39---1.011.27C98.00P4.635.03---4.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.