AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54.55P0.000.000.000.00N/A0.0100
54.55C0.000.000.000.00N/A47.2400
65.45P0.000.000.000.00N/A0.0100
65.45C0.000.000.000.00N/A36.3400
72.73P0.000.000.000.00N/A0.0100
72.73C0.000.000.000.00N/A29.0700
80P0.000.000.000.00N/A0.0800
80C0.000.000.000.00N/A21.8700
87.27P0.000.000.000.00N/A0.1100
87.27C0.000.000.000.00N/A14.6300
90.91P0.000.000.000.00N/A0.13040
90.91C0.000.000.000.00N/A11.0100
96C0.000.000.000.00N/A6.1300
96P0.000.000.000.00N/A0.3503
100P0.000.000.000.00N/A1.130722
100C0.000.000.000.00N/A2.910356
109.09P0.000.000.000.00N/A7.460216
109.09C0.000.000.000.00N/A0.15070
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A18.2300
127.27P0.000.000.000.00N/A25.4900
127.27C0.000.000.000.00N/A0.0100
145.45P0.000.000.000.00N/A43.6800
145.45C0.000.000.000.00N/A0.0100
163.64P0.000.000.000.00N/A61.8700
163.64C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A78.2300
218.18P0.000.000.000.00N/A116.4200
218.18C0.000.000.000.00N/A0.0100
Total:01407