AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A52.4800
70C0.000.000.000.00N/A42.4800
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.02025
80C0.000.000.000.00N/A32.4900
90C0.000.000.000.00N/A22.5500
90P0.000.000.000.00N/A0.0702
96C0.000.000.000.00N/A16.6100
96P0.000.000.000.00N/A0.1400
100P0.000.000.000.00N/A0.22070
100C0.000.000.000.00N/A12.69084
105C0.000.000.000.00N/A7.9200
105P0.000.000.000.00N/A0.4500
108C0.000.000.000.00N/A5.2800
108P0.000.000.000.00N/A0.8100
110C0.000.000.000.00N/A3.7300
110P0.000.000.000.00N/A1.26050
112C0.000.000.000.00N/A2.4300
112P0.000.000.000.00N/A1.9600
114C0.000.000.000.00N/A1.4600
114P0.000.000.000.00N/A2.9900
115C0.000.000.000.00N/A1.1000
115P0.000.000.000.00N/A3.6300
116C0.000.000.000.00N/A0.8000
116P0.000.000.000.00N/A4.3300
118C0.000.000.000.00N/A0.4000
118P0.000.000.000.00N/A5.9300
120P0.000.000.000.00N/A7.7300
120C0.000.000.000.00N/A0.1900
125C0.000.000.000.00N/A0.0300
125P0.000.000.000.00N/A12.5600
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A17.5400
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A27.5400
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A37.5400
160P0.000.000.000.00N/A47.5400
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A67.5500
240P0.000.000.000.00N/A127.5700
240C0.000.000.000.00N/A0.0100
Total:0231