AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
53.13P0.000.000.000.00N/A0.01026
53.13C0.000.000.000.00N/A53.0100
65.45P0.000.000.000.00N/A0.0100
65.45C0.000.000.000.00N/A40.6900
70.84P0.000.000.000.00N/A0.0100
70.84C0.000.000.000.00N/A35.3000
77.92P0.000.000.000.00N/A0.010120
77.92C0.000.000.000.00N/A28.2200
85.01P0.000.000.000.00N/A0.0101024
85.01C0.000.000.000.00N/A21.1400
88.55P0.000.000.000.00N/A0.060626
88.55C0.000.000.000.00N/A17.6400
90.91P0.000.000.000.00N/A0.12050
90.91C0.000.000.000.00N/A15.3500
96P0.000.000.000.00N/A0.1800
96C0.000.000.000.00N/A10.3100
100P0.000.000.000.00N/A0.29071
100C0.000.000.000.00N/A6.420241
106.25P0.000.000.000.00N/A1.70068
106.25C0.000.000.000.00N/A1.5901
109.09P0.000.000.000.00N/A3.55065
109.09C0.000.000.000.00N/A0.59066
120C0.000.000.000.00N/A0.0700
120P0.000.000.000.00N/A13.9400
127.27P0.000.000.000.00N/A21.1600
127.27C0.000.000.000.00N/A0.0200
141.67P0.000.000.000.00N/A35.5400
141.67C0.000.000.000.00N/A0.0100
163.64P0.000.000.000.00N/A57.5200
163.64C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A73.8800
Total:02358