AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

okt 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/A36.0300
72P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A28.0300
88P0.000.000.000.00N/A0.0500
88C0.000.000.000.00N/A20.0800
96P0.000.000.000.00N/A0.1300
96C0.000.000.000.00N/A12.1500
100P0.000.000.000.00N/A0.2200
100C0.000.000.000.00N/A8.2500
110P0.000.000.000.00N/A2.9800
110C0.000.000.000.00N/A1.0000
120P0.000.000.000.00N/A12.0300
120C0.000.000.000.00N/A0.0400
140P0.000.000.000.00N/A31.9900
140C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A51.9900
160C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A72.0000
180C0.000.000.000.00N/A0.0100
Total:00