AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI2MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanValutaO.I.-22 May 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid114.0022 May 2019 17:40Best Ask114.9022 May 2019 17:40
TijdCETLaatst114.7022 May 2019 17:35Last Change %
1.19
Aantal847,474Hoog114.95Laag113.30
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.75-----C112.00P-----1.08
2.42-----C114.00P-----1.75
1.89-----C115.00P-----2.22
1.44-----C116.00P-----2.77
0.80-----C118.00P-----4.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.