AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI2MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeEuropeanValutaO.I.3,95521 Jan 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid104.4022 Jan 2019 12:56Best Ask104.5022 Jan 2019 12:56
TijdCETLaatst104.4522 Jan 2019 12:55Last Change %
-0.67
Aantal186,968Hoog105.30Laag104.25
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.70---4.755.53C100.00P0.600.78---0.58
4.08---3.303.92C102.00P1.031.36---0.96
2.70---2.132.60C104.00P1.712.12---1.58
1.66---1.231.60C106.00P2.753.25---2.54
0.94---0.670.97C108.00P4.024.72---3.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.