AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI2MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanValutaO.I.4,17921 Mar 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid110.4522 Mar 2019 17:40Best Ask110.8022 Mar 2019 17:40
TijdCETLaatst110.6522 Mar 2019 17:35Last Change %
-2.04
Aantal956,868Hoog113.50Laag110.45
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.26-----C106.00P-----0.64
3.64-----C108.00P-----1.02
2.33-----C110.00P-----1.71
1.33-----C112.00P-----2.71
0.69-----C114.00P-----4.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.