AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI2MarketEuronext ParisVol.-13 Nov 2018
Exercise TypeEuropeanValutaO.I.5,20112 Nov 2018
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid106.4513 Nov 2018 17:40Best Ask107.7013 Nov 2018 17:40
TijdCETLaatst107.2013 Nov 2018 17:35Last Change %
0.33
Aantal647,865Hoog107.75Laag106.45
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.42-----C105.00P-----0.23
1.58-----C106.00P----470.39
0.90-----C107.00P-----0.70
0.44-----C108.00P-----1.24
0.19-----C109.00P-----1.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.