AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 14:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.01046
60C0.000.000.000.00N/A53.15025
70C0.000.000.000.00N/A43.1500
70P0.000.000.000.00N/A0.01042
80P0.000.000.000.00N/A0.020211
80C0.000.000.000.00N/A33.1600
90C0.000.000.000.00N/A23.2100
90P0.000.000.000.00N/A0.080479
96P0.000.000.000.00N/A0.160673
96C0.000.000.000.00N/A17.2900
100P0.000.000.000.00N/A0.2501923
100C0.000.000.000.00N/A13.3800
105C0.000.000.000.00N/A8.6100
105P0.000.000.000.00N/A0.4901421
108C0.000.000.000.00N/A5.9600
108P0.680.830.680.800.360.842276
110C5.605.603.753.75-4.354.37100
110P0.981.180.951.180.551.25123959
112C0.000.000.000.00N/A3.0000
112P0.000.000.000.00N/A1.880120
114C0.000.000.000.00N/A1.8900
114P0.000.000.000.00N/A2.780541
115C1.741.751.741.75-1.441.4842330
115P0.000.000.000.00N/A3.3601870
116C0.000.000.000.00N/A1.120479
116P0.000.000.000.00N/A4.01092
118C0.940.940.940.94-0.250.60256
118P0.000.000.000.00N/A5.49052
120P0.000.000.000.00N/A7.20093
120C0.000.000.000.00N/A0.310137
125C0.00000.00N/A0.0600
125P0.00000.00N/A11.9500
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A16.9000
140C0.000.000.000.00N/A0.01050
140P0.000.000.000.00N/A26.8900
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A36.9000
160P0.000.000.000.00N/A46.90098
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A66.9100
240P0.000.000.000.00N/A126.9200
240C0.000.000.000.00N/A0.0100
Total:43909443